Pop Token Historical Data

PPT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0528
+1.66%
$ 10.56 million $ 178,544
Oct 3, 10 PM $ 0.0519
-0.33%
$ 10.39 million $ 175,705
Oct 3, 9 PM $ 0.0521
+0.18%
$ 10.42 million $ 174,815
Oct 3, 8 PM $ 0.052
-0.78%
$ 10.4 million $ 174,332
Oct 3, 7 PM $ 0.0524
-0.28%
$ 10.48 million $ 173,227
Oct 3, 6 PM $ 0.0526
+1.21%
$ 10.51 million $ 173,126
Oct 3, 5 PM $ 0.0516
-0.23%
$ 10.32 million $ 172,445
Oct 3, 4 PM $ 0.0517
-3.71%
$ 10.4 million $ 172,713
Oct 3, 3 PM $ 0.0537
-0.75%
$ 10.72 million $ 172,707
Oct 3, 2 PM $ 0.0541
+3.95%
$ 10.82 million $ 172,903
Oct 3, 1 PM $ 0.0521
-0.15%
$ 10.23 million $ 172,121
Oct 3, 12 PM $ 0.0521
+2.95%
$ 10.37 million $ 172,886
Oct 3, 11 AM $ 0.0507
+1.16%
$ 10.13 million $ 172,060
Oct 3, 10 AM $ 0.0501
-1.45%
$ 10.01 million $ 171,934
Oct 3, 9 AM $ 0.0508
-0.04%
$ 10.16 million $ 172,052
Oct 3, 8 AM $ 0.0507
+0.87%
$ 10.14 million $ 171,831
Oct 3, 7 AM $ 0.0503
+0.02%
$ 10.05 million $ 171,983
Oct 3, 6 AM $ 0.0503
-0.03%
$ 10.05 million $ 171,986
Oct 3, 5 AM $ 0.0503
+0.47%
$ 10.05 million $ 172,047
Oct 3, 4 AM $ 0.05
+0.41%
$ 10 million $ 172,034
Oct 3, 3 AM $ 0.0498
-0.89%
$ 9.95 million $ 175,134
Oct 3, 2 AM $ 0.0502
-1.99%
$ 10.05 million $ 174,639
Oct 3, 1 AM $ 0.0513
-1.37%
$ 10.25 million $ 175,037
Oct 3, 12 AM $ 0.052
+3.23%
$ 10.38 million $ 176,369
Oct 2, 11 PM $ 0.0502
+0.96%
$ 10.04 million $ 177,177
Oct 2, 10 PM $ 0.0497
+0.19%
$ 9.94 million $ 180,080
Oct 2, 9 PM $ 0.0496
+0.80%
$ 9.92 million $ 181,063
Oct 2, 8 PM $ 0.0496
-1.03%
$ 9.79 million $ 181,342
Oct 2, 7 PM $ 0.0501
-1.43%
$ 10.02 million $ 182,987
Oct 2, 6 PM $ 0.0508
-0.58%
$ 10.17 million $ 182,711
Oct 2, 5 PM $ 0.0511
-2.04%
$ 10.22 million $ 183,596
Oct 2, 4 PM $ 0.0522
+0.16%
$ 10.43 million $ 183,805
Oct 2, 3 PM $ 0.0521
+0.11%
$ 10.42 million $ 184,941
Oct 2, 2 PM $ 0.052
-1.27%
$ 10.4 million $ 187,571
Oct 2, 1 PM $ 0.0527
+0.56%
$ 10.54 million $ 189,797
Oct 2, 12 PM $ 0.0526
+0.77%
$ 10.51 million $ 187,796
Oct 2, 11 AM $ 0.0522
+1.31%
$ 10.44 million $ 189,569
Oct 2, 10 AM $ 0.0515
+0.06%
$ 10.3 million $ 180,188
Oct 2, 9 AM $ 0.0515
-2.45%
$ 10.29 million $ 181,875
Oct 2, 8 AM $ 0.0528
+2.45%
$ 10.56 million $ 182,471
Oct 2, 7 AM $ 0.0514
-3.35%
$ 10.32 million $ 182,291
Oct 2, 6 AM $ 0.0532
+0.32%
$ 10.64 million $ 182,048
Oct 2, 5 AM $ 0.053
+3.13%
$ 10.61 million $ 182,295
Oct 2, 4 AM $ 0.0522
-2.97%
$ 10.45 million $ 181,990
Oct 2, 3 AM $ 0.0538
-1.50%
$ 10.77 million $ 182,519
Oct 2, 2 AM $ 0.0546
-1.00%
$ 10.93 million $ 183,113
Oct 2, 1 AM $ 0.0552
-8.61%
$ 11.04 million $ 185,383
Oct 2, 12 AM $ 0.0568
-0.02%
$ 11.36 million $ 185,037
Oct 1, 11 PM $ 0.0568
+4.38%
$ 11.37 million $ 186,075
Oct 1, 10 PM $ 0.0544
-2.77%
$ 10.88 million $ 185,187