Pop Token Historical Data

PPT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0564
+10.04%
$ 11.24 million $ 185,036
Oct 1, 8 PM $ 0.0513
-3.75%
$ 10.25 million $ 185,004
Oct 1, 7 PM $ 0.0533
+0.49%
$ 10.66 million $ 185,005
Oct 1, 6 PM $ 0.0531
+0.40%
$ 10.62 million $ 185,168
Oct 1, 5 PM $ 0.0527
+7.27%
$ 10.54 million $ 184,829
Oct 1, 4 PM $ 0.0492
+5.27%
$ 9.87 million $ 182,554
Oct 1, 3 PM $ 0.0479
-8.83%
$ 9.52 million $ 180,893
Oct 1, 2 PM $ 0.0525
-2.69%
$ 10.5 million $ 179,362
Oct 1, 1 PM $ 0.0538
-5.31%
$ 10.76 million $ 177,805
Oct 1, 12 PM $ 0.0565
-3.60%
$ 11.3 million $ 177,043
Oct 1, 11 AM $ 0.0589
-0.32%
$ 11.78 million $ 175,598
Oct 1, 10 AM $ 0.0591
-1.55%
$ 11.83 million $ 176,126
Oct 1, 9 AM $ 0.0602
-3.31%
$ 12 million $ 181,909
Oct 1, 8 AM $ 0.0626
-0.68%
$ 12.57 million $ 181,530
Oct 1, 7 AM $ 0.063
+0.00%
$ 12.6 million $ 181,137
Oct 1, 6 AM $ 0.063
-1.18%
$ 12.6 million $ 181,852
Oct 1, 5 AM $ 0.0638
-1.21%
$ 12.76 million $ 181,623
Oct 1, 4 AM $ 0.0645
-4.37%
$ 12.9 million $ 181,553
Oct 1, 3 AM $ 0.0675
+1.63%
$ 13.49 million $ 180,806
Oct 1, 2 AM $ 0.0673
-1.36%
$ 13.46 million $ 180,995
Oct 1, 1 AM $ 0.0679
+1.66%
$ 13.58 million $ 179,401
Oct 1, 12 AM $ 0.0668
+0.88%
$ 13.38 million $ 178,290
Download