Pop Token Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00295
+0.00%
$ 590,200 $ 13,896
Jan 28, 4 AM $ 0.00296
+0.20%
$ 591,400 $ 13,945
Jan 28, 3 AM $ 0.00296
+0.20%
$ 591,400 $ 13,941
Jan 28, 2 AM $ 0.00296
+1.48%
$ 591,400 $ 13,935
Jan 28, 1 AM $ 0.00291
-1.89%
$ 582,800 $ 13,945
Jan 28, 12 AM $ 0.00297
-2.72%
$ 594,000 $ 13,794
Jan 27, 11 PM $ 0.00305
+0.00%
$ 610,600 $ 13,682
Jan 27, 10 PM $ 0.00314
+1.49%
$ 628,600 $ 13,669
Jan 27, 9 PM $ 0.0031
-3.64%
$ 641,400 $ 13,657
Jan 27, 8 PM $ 0.00321
+0.22%
$ 642,800 $ 13,688
Jan 27, 7 PM $ 0.00321
-0.68%
$ 641,400 $ 13,743
Jan 27, 6 PM $ 0.00323
-0.22%
$ 645,800 $ 13,693
Jan 27, 5 PM $ 0.00329
+0.18%
$ 657,200 $ 13,775
Jan 27, 4 PM $ 0.00328
+20.90%
$ 640,200 $ 13,796
Jan 27, 3 PM $ 0.00271
+0.00%
$ 541,200 $ 13,776
Jan 27, 2 PM $ 0.00271
-3.97%
$ 541,200 $ 13,759
Jan 27, 1 PM $ 0.00282
-8.74%
$ 563,600 $ 14,310
Jan 27, 12 PM $ 0.00309
+0.26%
$ 617,600 $ 13,372
Jan 27, 11 AM $ 0.00308
+0.00%
$ 616,000 $ 13,451
Jan 27, 10 AM $ 0.00308
-0.16%
$ 617,600 $ 13,463
Jan 27, 9 AM $ 0.00308
+0.88%
$ 617,000 $ 13,510
Jan 27, 8 AM $ 0.00306
+1.59%
$ 611,600 $ 13,779
Jan 27, 7 AM $ 0.00302
+7.40%
$ 604,000 $ 13,935
Jan 27, 6 AM $ 0.00282
+0.00%
$ 563,800 $ 14,049
Jan 27, 5 AM $ 0.00282
-0.11%
$ 563,800 $ 15,178
Jan 27, 4 AM $ 0.00282
+0.28%
$ 564,400 $ 15,217
Jan 27, 3 AM $ 0.00281
-0.88%
$ 562,800 $ 15,178
Jan 27, 2 AM $ 0.00284
+0.35%
$ 567,800 $ 15,082
Jan 27, 1 AM $ 0.00283
-2.58%
$ 565,800 $ 15,055
Jan 27, 12 AM $ 0.0029
+1.11%
$ 580,800 $ 14,945
Jan 26, 11 PM $ 0.00287
-8.10%
$ 574,400 $ 15,006
Jan 26, 10 PM $ 0.00312
+0.00%
$ 625,000 $ 14,999
Jan 26, 9 PM $ 0.00312
+0.00%
$ 625,000 $ 14,966
Jan 26, 8 PM $ 0.00312
+0.00%
$ 625,000 $ 14,978
Jan 26, 7 PM $ 0.00312
-1.91%
$ 625,000 $ 15,016
Jan 26, 6 PM $ 0.00319
-0.44%
$ 637,200 $ 15,024
Jan 26, 5 PM $ 0.0032
+7.02%
$ 640,000 $ 14,943
Jan 26, 4 PM $ 0.00299
+2.36%
$ 586,400 $ 14,798
Jan 26, 3 PM $ 0.00292
+2.60%
$ 576,400 $ 14,671
Jan 26, 2 PM $ 0.00285
+12.71%
$ 569,400 $ 14,707
Jan 26, 1 PM $ 0.00253
-3.33%
$ 505,200 $ 14,158
Jan 26, 12 PM $ 0.00261
+0.23%
$ 522,600 $ 13,833
Jan 26, 6 AM $ 0.00353
+0.00%
$ 705,400 $ 11,838
Jan 26, 5 AM $ 0.00353
+0.00%
$ 705,400 $ 11,730
Jan 26, 4 AM $ 0.00353
+0.23%
$ 707,000 $ 11,698
Jan 26, 3 AM $ 0.00353
+0.00%
$ 705,400 $ 11,693
Jan 26, 2 AM $ 0.00353
-0.23%
$ 705,400 $ 11,752
Jan 26, 1 AM $ 0.00353
+0.00%
$ 707,000 $ 11,760
Jan 26, 12 AM $ 0.00353
+0.23%
$ 707,000 $ 11,977
Jan 25, 11 PM $ 0.00353
+0.00%
$ 705,400 $ 12,039