Pop Token Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00353
-0.23%
$ 705,400 $ 12,104
Jan 25, 9 PM $ 0.00353
+0.00%
$ 707,000 $ 12,175
Jan 25, 8 PM $ 0.00353
+0.00%
$ 707,000 $ 12,173
Jan 25, 7 PM $ 0.00353
+0.23%
$ 707,000 $ 12,070
Jan 25, 6 PM $ 0.00353
-0.23%
$ 705,400 $ 12,099
Jan 25, 5 PM $ 0.00353
+0.23%
$ 707,000 $ 12,054
Jan 25, 4 PM $ 0.00353
-0.23%
$ 705,400 $ 12,101
Jan 25, 3 PM $ 0.00353
+0.23%
$ 707,000 $ 12,114
Jan 25, 2 PM $ 0.00353
-0.23%
$ 705,400 $ 12,133
Jan 25, 1 PM $ 0.00353
+0.00%
$ 707,000 $ 12,170
Jan 25, 12 PM $ 0.00353
+0.23%
$ 705,400 $ 12,140
Jan 25, 11 AM $ 0.00353
+0.00%
$ 705,400 $ 12,140
Jan 25, 10 AM $ 0.00353
+0.00%
$ 707,000 $ 12,335
Jan 25, 9 AM $ 0.00353
+0.57%
$ 707,000 $ 12,429
Jan 25, 8 AM $ 0.00351
-2.03%
$ 719,400 $ 12,446
Jan 25, 7 AM $ 0.00359
+0.00%
$ 719,400 $ 12,404
Jan 25, 6 AM $ 0.0036
+0.25%
$ 719,400 $ 12,375
Jan 25, 5 AM $ 0.0036
+0.00%
$ 719,400 $ 12,310
Jan 25, 4 AM $ 0.0036
+0.00%
$ 719,400 $ 12,345
Jan 25, 3 AM $ 0.0036
+0.25%
$ 719,400 $ 12,387
Jan 25, 2 AM $ 0.00359
+0.00%
$ 717,600 $ 12,434
Jan 25, 1 AM $ 0.00359
-0.88%
$ 717,600 $ 12,479
Jan 25, 12 AM $ 0.00362
-0.44%
$ 724,000 $ 12,323
Jan 24, 11 PM $ 0.00364
-0.22%
$ 727,200 $ 12,307
Jan 24, 10 PM $ 0.00364
+0.22%
$ 728,800 $ 12,299
Jan 24, 9 PM $ 0.00364
+0.00%
$ 727,200 $ 12,293
Jan 24, 8 PM $ 0.00364
-0.22%
$ 727,200 $ 12,281
Jan 24, 7 PM $ 0.00364
+0.00%
$ 728,800 $ 12,259
Jan 24, 6 PM $ 0.00364
+0.00%
$ 728,800 $ 12,228
Jan 24, 5 PM $ 0.00364
+0.00%
$ 728,800 $ 12,241
Jan 24, 4 PM $ 0.00364
+0.22%
$ 728,800 $ 12,277
Jan 24, 3 PM $ 0.00364
+0.00%
$ 727,200 $ 12,300
Jan 24, 2 PM $ 0.00364
-0.03%
$ 727,200 $ 12,245
Jan 24, 1 PM $ 0.00364
+0.69%
$ 727,400 $ 12,175
Jan 24, 12 PM $ 0.00361
+1.35%
$ 722,400 $ 12,164
Jan 24, 11 AM $ 0.00356
+0.56%
$ 712,800 $ 12,265
Jan 24, 10 AM $ 0.00354
-0.53%
$ 707,200 $ 12,192
Jan 24, 9 AM $ 0.00356
+0.17%
$ 712,600 $ 12,132
Jan 24, 8 AM $ 0.00356
+0.00%
$ 713,000 $ 12,137
Jan 24, 7 AM $ 0.00356
+0.00%
$ 713,000 $ 12,122
Jan 24, 6 AM $ 0.00356
-0.97%
$ 711,400 $ 12,181
Jan 24, 5 AM $ 0.00358
+1.96%
$ 716,800 $ 12,200
Jan 24, 4 AM $ 0.00351
+9.06%
$ 703,000 $ 12,179
Jan 24, 3 AM $ 0.00322
+0.00%
$ 644,600 $ 12,284
Jan 24, 2 AM $ 0.00322
+0.72%
$ 644,600 $ 12,239
Jan 24, 1 AM $ 0.0032
+0.03%
$ 640,000 $ 12,137
Jan 24, 12 AM $ 0.0032
-0.81%
$ 639,800 $ 12,157
Jan 23, 11 PM $ 0.00322
+1.07%
$ 643,600 $ 12,107
Jan 23, 10 PM $ 0.00318
+0.00%
$ 636,800 $ 12,127
Jan 23, 9 PM $ 0.00319
+0.25%
$ 638,400 $ 12,088