Pop Token Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00318
+0.00%
$ 636,800 $ 12,076
Jan 23, 7 PM $ 0.00318
-0.13%
$ 636,800 $ 12,184
Jan 23, 6 PM $ 0.00319
+0.00%
$ 637,600 $ 12,149
Jan 23, 5 PM $ 0.00319
-0.90%
$ 637,600 $ 12,124
Jan 23, 4 PM $ 0.00317
-1.65%
$ 633,400 $ 12,074
Jan 23, 3 PM $ 0.00318
-1.03%
$ 636,600 $ 11,991
Jan 23, 2 PM $ 0.00321
-1.11%
$ 643,200 $ 12,042
Jan 23, 1 PM $ 0.00324
+1.63%
$ 648,800 $ 12,038
Jan 23, 12 PM $ 0.00319
-1.08%
$ 638,400 $ 12,070
Jan 23, 11 AM $ 0.00323
+2.61%
$ 645,400 $ 11,966
Jan 23, 10 AM $ 0.00314
-2.18%
$ 629,000 $ 11,976
Jan 23, 9 AM $ 0.00321
-0.25%
$ 643,000 $ 12,057
Jan 23, 8 AM $ 0.00322
+0.25%
$ 644,600 $ 12,038
Jan 23, 7 AM $ 0.00322
+0.25%
$ 644,600 $ 12,101
Jan 23, 6 AM $ 0.00321
+0.00%
$ 643,000 $ 12,080
Jan 23, 5 AM $ 0.00321
-0.92%
$ 643,000 $ 12,020
Jan 23, 4 AM $ 0.00324
+6.71%
$ 649,000 $ 12,057
Jan 23, 3 AM $ 0.00312
+0.00%
$ -- $ 12,017
Jan 23, 2 AM $ 0.00312
-0.22%
$ 624,600 $ 12,017
Jan 23, 1 AM $ 0.00313
+0.22%
$ 626,000 $ 12,011
Jan 23, 12 AM $ 0.00312
-0.22%
$ 624,600 $ 12,034
Jan 22, 11 PM $ 0.00313
+0.22%
$ 626,000 $ 12,081
Jan 22, 10 PM $ 0.00312
+0.00%
$ 624,600 $ 12,011
Jan 22, 9 PM $ 0.00312
+0.00%
$ 624,600 $ 11,952
Jan 22, 8 PM $ 0.00312
+0.00%
$ 624,600 $ 11,989
Jan 22, 7 PM $ 0.00312
+0.00%
$ 624,600 $ 12,119
Jan 22, 6 PM $ 0.00312
-0.22%
$ 624,600 $ 12,119
Jan 22, 5 PM $ 0.00313
+0.22%
$ 626,000 $ 12,179
Jan 22, 4 PM $ 0.00312
-0.22%
$ 624,600 $ 12,193
Jan 22, 3 PM $ 0.00313
+0.00%
$ 626,000 $ 12,351
Jan 22, 2 PM $ 0.00313
+0.22%
$ 624,600 $ 12,415
Jan 22, 1 PM $ 0.00312
-0.22%
$ 624,600 $ 12,455
Jan 22, 12 PM $ 0.00313
+0.22%
$ 624,600 $ 12,461
Jan 22, 11 AM $ 0.00308
+0.00%
$ 616,800 $ 12,399
Jan 22, 10 AM $ 0.00308
+0.19%
$ 616,800 $ 12,384
Jan 22, 9 AM $ 0.00308
-1.76%
$ 615,600 $ 12,348
Jan 22, 8 AM $ 0.0031
+1.11%
$ 620,400 $ 12,353
Jan 22, 7 AM $ 0.00307
-2.88%
$ 613,600 $ 12,210
Jan 22, 6 AM $ 0.00316
+2.97%
$ 631,800 $ 12,255
Jan 22, 5 AM $ 0.00307
+0.36%
$ 613,600 $ 12,288
Jan 22, 4 AM $ 0.00306
+0.16%
$ 611,400 $ 12,318
Jan 22, 3 AM $ 0.00306
+0.20%
$ 611,600 $ 12,246
Jan 22, 2 AM $ 0.00305
-0.33%
$ 610,400 $ 12,210
Jan 22, 1 AM $ 0.00306
+0.23%
$ 612,400 $ 12,276
Jan 22, 12 AM $ 0.00305
-0.23%
$ 611,000 $ 12,181
Jan 21, 11 PM $ 0.00306
+0.23%
$ 612,400 $ 12,181
Jan 21, 10 PM $ 0.00305
+0.13%
$ 611,000 $ 12,301
Jan 21, 9 PM $ 0.00305
-0.36%
$ 610,200 $ 12,339
Jan 21, 8 PM $ 0.00307
+1.29%
$ 613,800 $ 12,318
Jan 21, 7 PM $ 0.00303
-1.05%
$ 606,000 $ 12,202