Pop Token Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00306
+0.23%
$ 612,400 $ 12,235
Jan 21, 5 PM $ 0.00305
+0.00%
$ 611,000 $ 12,159
Jan 21, 4 PM $ 0.00309
-2.27%
$ 617,234 $ 12,046
Jan 21, 3 PM $ 0.00316
+3.54%
$ 632,000 $ 12,063
Jan 21, 2 PM $ 0.00304
-0.26%
$ 608,800 $ 12,026
Jan 21, 1 PM $ 0.00304
+0.00%
$ 608,800 $ 11,955
Jan 21, 12 PM $ 0.00304
-0.69%
$ 608,800 $ 11,946
Jan 21, 11 AM $ 0.00306
-1.67%
$ 613,000 $ 11,992
Jan 21, 10 AM $ 0.00312
-1.05%
$ 623,400 $ 12,000
Jan 21, 9 AM $ 0.00315
+2.37%
$ 630,000 $ 11,960
Jan 21, 8 AM $ 0.00308
-2.56%
$ 615,400 $ 11,924
Jan 21, 7 AM $ 0.00316
-1.22%
$ 631,400 $ 12,125
Jan 21, 6 AM $ 0.0032
-2.71%
$ 639,400 $ 12,078
Jan 21, 5 AM $ 0.00335
+0.51%
$ 669,200 $ 11,943
Jan 21, 4 AM $ 0.00333
-0.15%
$ 665,400 $ 11,914
Jan 21, 3 AM $ 0.00333
-0.66%
$ 666,800 $ 11,914
Jan 21, 2 AM $ 0.00336
+0.99%
$ 671,200 $ 12,025
Jan 21, 1 AM $ 0.00332
+0.00%
$ 664,600 $ 12,006
Jan 21, 12 AM $ 0.00332
+0.00%
$ 664,600 $ 12,035
Jan 20, 11 PM $ 0.00332
+0.00%
$ 664,600 $ 11,967
Jan 20, 10 PM $ 0.00332
-0.21%
$ 664,600 $ 11,945
Jan 20, 9 PM $ 0.00333
-1.54%
$ 666,000 $ 11,958
Jan 20, 8 PM $ 0.00338
+1.11%
$ 676,400 $ 11,917
Jan 20, 7 PM $ 0.00334
-0.21%
$ 669,000 $ 11,884
Jan 20, 6 PM $ 0.00335
+1.18%
$ 670,400 $ 11,975
Jan 20, 5 PM $ 0.00331
-0.84%
$ 662,600 $ 11,999
Jan 20, 4 PM $ 0.00334
+0.81%
$ 669,600 $ 11,978
Jan 20, 3 PM $ 0.00336
+2.25%
$ 672,000 $ 12,063
Jan 20, 2 PM $ 0.00329
-1.32%
$ 657,200 $ 12,069
Jan 20, 1 PM $ 0.00333
-0.24%
$ 666,000 $ 12,087
Jan 20, 12 PM $ 0.00334
+0.24%
$ 667,600 $ 12,119
Jan 20, 11 AM $ 0.00333
-0.24%
$ 666,000 $ 12,188
Jan 20, 10 AM $ 0.00334
+0.24%
$ 667,600 $ 12,298
Jan 20, 9 AM $ 0.00333
+0.67%
$ 666,000 $ 12,294
Jan 20, 8 AM $ 0.00331
+0.49%
$ 661,600 $ 12,279
Jan 20, 7 AM $ 0.00329
+0.00%
$ 658,400 $ 12,159
Jan 20, 6 AM $ 0.00329
+0.15%
$ 658,400 $ 12,282
Jan 20, 5 AM $ 0.00329
-1.35%
$ 657,400 $ 12,357
Jan 20, 4 AM $ 0.00333
-1.33%
$ 666,400 $ 12,585
Jan 20, 3 AM $ 0.00338
-1.95%
$ 675,400 $ 12,599
Jan 20, 2 AM $ 0.00344
+0.12%
$ 688,800 $ 12,381
Jan 20, 1 AM $ 0.00345
+0.20%
$ 689,400 $ 12,345
Jan 20, 12 AM $ 0.00344
+0.00%
$ 688,000 $ 12,354
Jan 19, 11 PM $ 0.00345
+0.00%
$ 689,400 $ 12,291
Jan 19, 10 PM $ 0.00345
+0.20%
$ 689,400 $ 12,260
Jan 19, 9 PM $ 0.00344
-0.20%
$ 689,400 $ 12,271
Jan 19, 8 PM $ 0.00344
-0.20%
$ 688,000 $ 12,308
Jan 19, 7 PM $ 0.00345
+0.00%
$ 689,400 $ 12,364
Jan 19, 6 PM $ 0.00344
+0.00%
$ 688,000 $ 12,260
Jan 19, 5 PM $ 0.00344
+0.00%
$ 688,000 $ 12,340