Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pop Token Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.0966
-3.11%
$19.32 million $1.43 million
Feb 16, 2025 $0.0995
+3.09%
$19.89 million $1.67 million
Feb 15, 2025 $0.0965
+2.76%
$19.3 million $1.64 million
Feb 14, 2025 $0.0943
-6.60%
$18.85 million $1.69 million
Feb 13, 2025 $0.101
+5.16%
$20.21 million $1.44 million
Feb 12, 2025 $0.0963
+7.87%
$19.27 million $1.46 million
Feb 11, 2025 $0.0893
-5.55%
$17.86 million $1.34 million
Feb 10, 2025 $0.0936
+10.98%
$18.73 million $1.65 million
Feb 9, 2025 $0.0848
-16.44%
$16.96 million $1.5 million
Feb 8, 2025 $0.101
-14.55%
$20.3 million $1.47 million
Feb 7, 2025 $0.119
+0.49%
$23.75 million $1.58 million
Feb 6, 2025 $0.118
+3.05%
$23.63 million $1.48 million
Feb 5, 2025 $0.115
+18.08%
$22.93 million $1.63 million
Feb 4, 2025 $0.0971
-13.71%
$19.42 million $1.17 million
Feb 3, 2025 $0.113
-6.80%
$22.52 million $1.48 million
Feb 2, 2025 $0.121
-4.76%
$24.17 million $1.08 million
Feb 1, 2025 $0.127
-0.57%
$25.32 million $2.46 million
Jan 31, 2025 $0.127
+4.08%
$25.45 million $1.98 million
Jan 30, 2025 $0.122
+0.90%
$24.33 million $1.37 million
Jan 29, 2025 $0.121
+6.78%
$24.12 million $1.59 million
Jan 28, 2025 $0.113
+0.38%
$22.59 million $889,499
Jan 27, 2025 $0.113
-5.53%
$22.5 million $1.53 million
Jan 26, 2025 $0.119
-0.07%
$23.82 million $1.4 million
Jan 25, 2025 $0.119
-0.38%
$23.84 million $1.67 million
Jan 24, 2025 $0.12
-2.48%
$23.93 million $1.5 million
Jan 23, 2025 $0.123
+1.89%
$24.56 million $1.2 million
Jan 22, 2025 $0.12
+0.28%
$24.1 million $1.48 million
Jan 21, 2025 $0.12
-1.97%
$24.03 million $847,585
Jan 20, 2025 $0.123
-1.21%
$24.51 million $1.08 million
Jan 19, 2025 $0.124
+10.74%
$24.85 million $1.09 million
Jan 18, 2025 $0.112
+5.03%
$22.44 million $758,127
Jan 17, 2025 $0.107
-17.56%
$21.37 million $822,191
Jan 16, 2025 $0.13
-1.48%
$25.92 million $631,823
Jan 15, 2025 $0.132
-0.74%
$26.31 million $634,924
Jan 14, 2025 $0.133
-0.21%
$26.51 million $629,015
Jan 13, 2025 $0.133
-5.42%
$26.56 million $775,324
Jan 12, 2025 $0.14
+0.23%
$28.08 million $1.16 million
Jan 11, 2025 $0.14
-4.04%
$28.02 million $409,334
Jan 10, 2025 $0.146
+4.04%
$29.2 million $893,522
Jan 9, 2025 $0.14
+0.23%
$28.06 million $827,708
Jan 8, 2025 $0.14
+2.11%
$28 million $774,839
Jan 7, 2025 $0.137
-13.49%
$27.42 million $888,013
Jan 6, 2025 $0.159
+16.54%
$31.77 million $1.72 million
Jan 5, 2025 $0.136
-1.02%
$27.26 million $902,915
Jan 4, 2025 $0.138
-4.96%
$27.54 million $1.47 million
Jan 3, 2025 $0.145
+65.39%
$28.94 million $4.95 million
Jan 2, 2025 $0.0875
+8.88%
$17.5 million $2.65 million
Jan 1, 2025 $0.0802
+89.55%
$16.04 million $1.44 million
Dec 31, 2024 $0.0423
+7.46%
$8.46 million $335,238
Dec 30, 2024 $0.0394
+1.03%
$7.88 million $338,882