Pop Token Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00344
-1.55%
$ 688,000 $ 12,356
Jan 19, 3 PM $ 0.00349
+0.06%
$ 698,800 $ 12,344
Jan 19, 2 PM $ 0.00349
+0.00%
$ 698,400 $ 12,387
Jan 19, 1 PM $ 0.00349
+0.00%
$ 698,400 $ 12,398
Jan 19, 12 PM $ 0.00349
-0.23%
$ 698,400 $ 12,337
Jan 19, 11 AM $ 0.0035
+2.19%
$ 700,000 $ 12,268
Jan 19, 10 AM $ 0.00342
+0.00%
$ 684,200 $ 12,300
Jan 19, 9 AM $ 0.00341
-0.79%
$ 681,600 $ 12,317
Jan 19, 8 AM $ 0.00336
+0.24%
$ 671,400 $ 12,400
Jan 19, 7 AM $ 0.00335
-4.12%
$ 669,800 $ 12,498
Jan 19, 6 AM $ 0.00349
-0.20%
$ 697,200 $ 12,448
Jan 19, 5 AM $ 0.00349
-4.64%
$ 698,600 $ 12,460
Jan 19, 4 AM $ 0.00366
+0.22%
$ 731,000 $ 12,316
Jan 19, 3 AM $ 0.00365
-0.22%
$ 732,600 $ 12,322
Jan 19, 2 AM $ 0.00366
+0.22%
$ 732,600 $ 12,367
Jan 19, 1 AM $ 0.00365
-1.14%
$ 731,000 $ 12,360
Jan 19, 12 AM $ 0.0037
+0.22%
$ 737,200 $ 12,438
Jan 18, 11 PM $ 0.00369
-0.22%
$ 739,400 $ 12,491
Jan 18, 10 PM $ 0.00369
+0.00%
$ 737,800 $ 12,548
Jan 18, 9 PM $ 0.00369
+0.00%
$ 737,800 $ 12,561
Jan 18, 8 PM $ 0.0037
+0.00%
$ 739,400 $ 12,607
Jan 18, 7 PM $ 0.0037
+0.22%
$ 737,800 $ 12,525
Jan 18, 6 PM $ 0.00369
+0.00%
$ 737,800 $ 12,580
Jan 18, 5 PM $ 0.00369
-1.07%
$ 737,800 $ 12,497
Jan 18, 4 PM $ 0.00373
-3.87%
$ 745,800 $ 12,478
Jan 18, 3 PM $ 0.00388
+0.00%
$ 777,600 $ 12,407
Jan 18, 2 PM $ 0.00389
+0.00%
$ 777,600 $ 12,382
Jan 18, 1 PM $ 0.00389
+0.23%
$ 777,600 $ 12,375
Jan 18, 12 PM $ 0.00388
-0.23%
$ 775,800 $ 12,330
Jan 18, 11 AM $ 0.00389
+0.00%
$ 775,800 $ 12,405
Jan 18, 10 AM $ 0.00389
-0.13%
$ 777,600 $ 12,320
Jan 18, 9 AM $ 0.00389
+4.62%
$ 778,600 $ 12,306
Jan 18, 8 AM $ 0.00372
-0.43%
$ 744,200 $ 12,272
Jan 18, 7 AM $ 0.00374
+1.74%
$ 740,200 $ 12,256
Jan 18, 6 AM $ 0.00367
+0.00%
$ 734,600 $ 12,243
Jan 18, 5 AM $ 0.00367
-1.55%
$ 734,600 $ 12,314
Jan 18, 4 AM $ 0.00373
-0.43%
$ 746,200 $ 12,243
Jan 18, 3 AM $ 0.00375
+0.89%
$ 749,400 $ 12,308
Jan 18, 2 AM $ 0.00371
-0.21%
$ 742,800 $ 12,365
Jan 18, 1 AM $ 0.00372
-4.17%
$ 744,400 $ 12,493
Jan 18, 12 AM $ 0.00388
+0.36%
$ 776,799 $ 12,515
Jan 17, 11 PM $ 0.00387
-1.00%
$ 773,999 $ 12,612
Jan 17, 10 PM $ 0.00391
-0.10%
$ 782,400 $ 13,424
Jan 17, 9 PM $ 0.00391
-0.08%
$ 782,600 $ 13,428
Jan 17, 8 PM $ 0.00392
+0.23%
$ 783,600 $ 13,342
Jan 17, 7 PM $ 0.00392
+0.00%
$ 783,600 $ 13,421
Jan 17, 6 PM $ 0.00392
+0.00%
$ 783,600 $ 13,416
Jan 17, 5 PM $ 0.00392
+0.00%
$ 781,800 $ 13,512
Jan 17, 4 PM $ 0.00392
+1.08%
$ 783,600 $ 13,514
Jan 17, 3 PM $ 0.00388
-1.62%
$ 775,200 $ 13,485