Pop Token Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00394
+0.00%
$ 788,000 $ 13,462
Jan 17, 1 PM $ 0.00394
+0.00%
$ 788,000 $ 13,481
Jan 17, 12 PM $ 0.00395
+0.00%
$ 789,600 $ 13,605
Jan 17, 11 AM $ 0.00395
+0.20%
$ 789,600 $ 13,581
Jan 17, 10 AM $ 0.00394
-0.20%
$ 788,000 $ 13,500
Jan 17, 9 AM $ 0.00395
+0.23%
$ 789,600 $ 13,518
Jan 17, 8 AM $ 0.00397
+0.28%
$ 793,600 $ 13,499
Jan 17, 7 AM $ 0.00394
-0.63%
$ 787,400 $ 13,454
Jan 17, 6 AM $ 0.00394
-0.43%
$ 788,400 $ 13,405
Jan 17, 5 AM $ 0.00396
+0.00%
$ 791,800 $ 13,333
Jan 17, 4 AM $ 0.00395
-0.15%
$ 790,600 $ 13,424
Jan 17, 3 AM $ 0.00396
-0.50%
$ 791,800 $ 13,401
Jan 17, 2 AM $ 0.00399
-0.77%
$ 797,600 $ 13,410
Jan 17, 1 AM $ 0.00402
-1.90%
$ 803,800 $ 13,321
Jan 17, 12 AM $ 0.0041
-1.37%
$ 819,400 $ 13,217
Jan 16, 11 PM $ 0.00415
+1.14%
$ 830,800 $ 13,174
Jan 16, 10 PM $ 0.00411
+0.22%
$ 821,400 $ 12,343
Jan 16, 9 PM $ 0.00411
+0.12%
$ 821,400 $ 12,328
Jan 16, 8 PM $ 0.0041
+0.10%
$ 820,400 $ 12,347
Jan 16, 7 PM $ 0.0041
+0.00%
$ 820,600 $ 12,397
Jan 16, 6 PM $ 0.0041
+0.00%
$ 819,600 $ 12,419
Jan 16, 5 PM $ 0.0041
+0.00%
$ 819,600 $ 12,363
Jan 16, 4 PM $ 0.0041
-0.24%
$ 819,600 $ 12,409
Jan 16, 3 PM $ 0.00411
+0.61%
$ 821,600 $ 12,502
Jan 16, 2 PM $ 0.00408
-0.24%
$ 816,600 $ 12,504
Jan 16, 1 PM $ 0.00408
-0.27%
$ 816,600 $ 12,542
Jan 16, 12 PM $ 0.00409
-1.06%
$ 818,800 $ 12,451
Jan 16, 11 AM $ 0.00414
+0.80%
$ 827,600 $ 12,553
Jan 16, 10 AM $ 0.0041
+0.74%
$ 820,999 $ 12,589
Jan 16, 9 AM $ 0.00414
+0.58%
$ 827,200 $ 12,658
Jan 16, 8 AM $ 0.0041
-0.24%
$ 820,400 $ 12,718
Jan 16, 7 AM $ 0.00411
+0.93%
$ 822,400 $ 12,772
Jan 16, 6 AM $ 0.00407
+0.79%
$ 814,800 $ 12,812
Jan 16, 5 AM $ 0.00404
-0.25%
$ 810,400 $ 12,884
Jan 16, 4 AM $ 0.00405
+0.25%
$ 810,400 $ 12,889
Jan 16, 3 AM $ 0.00404
-0.25%
$ 808,400 $ 12,912
Jan 16, 2 AM $ 0.00405
+0.00%
$ 810,400 $ 13,123
Jan 16, 1 AM $ 0.00405
+0.00%
$ 810,400 $ 13,177
Jan 16, 12 AM $ 0.00405
+0.25%
$ 810,400 $ 13,335
Jan 15, 11 PM $ 0.00404
-0.25%
$ 808,400 $ 13,241
Jan 15, 10 PM $ 0.00405
+1.35%
$ 810,400 $ 13,173
Jan 15, 9 PM $ 0.004
+0.00%
$ 799,600 $ 13,247
Jan 15, 8 PM $ 0.00401
+1.37%
$ 801,600 $ 13,258
Jan 15, 7 PM $ 0.00395
-0.20%
$ 790,800 $ 13,282
Jan 15, 6 PM $ 0.00396
+0.00%
$ 792,400 $ 13,338
Jan 15, 5 PM $ 0.00395
+0.41%
$ 790,800 $ 13,349
Jan 15, 4 PM $ 0.00394
+1.13%
$ 787,600 $ 13,349
Jan 15, 3 PM $ 0.00389
-0.54%
$ 778,800 $ 13,393
Jan 15, 2 PM $ 0.00391
+0.00%
$ 783,000 $ 13,721
Jan 15, 1 PM $ 0.00392
-0.51%
$ 784,600 $ 13,747