Pop Token Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000212
+0.00%
$ 42,332 $ 0
Apr 20, 7 AM $ 0.000229
+12.55%
$ 45,895 $ 0
Apr 13, 7 PM $ 0.000143
+0.00%
$ 28,645 $ 1
Apr 13, 8 AM $ 0.000538
-1.11%
$ 107,646 $ 0
Apr 10, 9 AM $ 0.0000325
+0.00%
$ 6,501 $ 0
Apr 9, 8 AM $ 0.0000667
+0.00%
$ 13,342 $ 1
Apr 8, 9 AM $ 0.0000492
+0.00%
$ 9,846 $ 0
Apr 8, 8 AM $ 0.0000235
+0.00%
$ 4,697 $ 1
Mar 31, 10 PM $ 0.000068
+0.45%
$ 13,594 $ 0
Mar 26, 6 PM $ 0.0000841
+0.00%
$ 16,828 $ 0
Mar 24, 3 PM $ 0.0000734
+0.00%
$ 14,672 $ 1
Mar 23, 8 PM $ 0.000392
+4.86%
$ 78,384 $ 2
Mar 23, 7 AM $ 0.000051
+0.00%
$ 10,194 $ 0
Mar 23, 12 AM $ 0.000943
+0.00%
$ 188,696 $ 0.1
Mar 19, 3 PM $ 0.00111
+0.00%
$ 222,637 $ 0
Mar 17, 9 AM $ 0.00108
+0.00%
$ 216,241 $ 0.001
Mar 7, 1 AM $ 0.000893
-2.06%
$ 178,531 $ 0
Feb 9, 12 PM $ 0.000452
+1.04%
$ 90,355 $ 0
Feb 9, 11 AM $ 0.000446
-1.00%
$ 89,113 $ 0
Feb 9, 10 AM $ 0.000451
+0.00%
$ -- $ 0
Feb 4, 2 AM $ 0.000421
+1.20%
$ 84,200 $ 785
Feb 4, 1 AM $ 0.000416
+0.97%
$ 83,200 $ 712
Feb 4, 12 AM $ 0.000412
+0.49%
$ 82,400 $ 682
Feb 3, 11 PM $ 0.00041
-5.31%
$ 82,000 $ 695
Feb 3, 10 PM $ 0.000433
+0.00%
$ 86,600 $ 673
Feb 3, 9 PM $ 0.000433
+0.00%
$ 86,600 $ 701
Feb 3, 8 PM $ 0.000433
+0.00%
$ 86,600 $ 741
Feb 3, 7 PM $ 0.000433
-2.48%
$ 86,600 $ 750
Feb 3, 6 PM $ 0.000444
-15.91%
$ 88,800 $ 748
Feb 3, 5 PM $ 0.000528
+0.00%
$ 105,600 $ 756
Feb 3, 4 PM $ 0.000497
+7.34%
$ 99,400 $ 956
Feb 3, 3 PM $ 0.000463
+0.00%
$ 92,600 $ 6,555
Feb 3, 2 PM $ 0.000463
+0.00%
$ 92,600 $ 13,534
Feb 3, 1 PM $ 0.000463
+0.00%
$ 92,600 $ 13,549
Feb 3, 12 PM $ 0.000463
+1.09%
$ 92,600 $ 13,588
Feb 3, 11 AM $ 0.000459
+0.00%
$ 91,800 $ 13,669
Feb 3, 9 AM $ 0.00046
-14.02%
$ 92,000 $ 14,067
Feb 3, 8 AM $ 0.000535
+0.00%
$ 107,000 $ 23,547
Feb 3, 7 AM $ 0.000535
+0.00%
$ 107,000 $ 28,780
Feb 3, 6 AM $ 0.000535
+0.00%
$ 107,000 $ 28,780
Feb 3, 5 AM $ 0.000535
+0.00%
$ 107,000 $ 28,780
Feb 3, 4 AM $ 0.000535
+0.00%
$ 107,000 $ 28,800
Feb 3, 3 AM $ 0.00055
+0.00%
$ 110,000 $ 28,664
Feb 3, 2 AM $ 0.00055
+0.00%
$ 110,000 $ 28,664
Feb 2, 10 PM $ 0.000613
+0.00%
$ 122,600 $ 36,542
Feb 2, 9 PM $ 0.000613
+2.17%
$ 122,600 $ 36,536
Feb 2, 3 PM $ 0.00105
+46.24%
$ 210,000 $ 27,435
Feb 2, 10 AM $ 0.000769
+5.34%
$ 153,800 $ 23,364
Feb 2, 9 AM $ 0.000736
+5.14%
$ 147,200 $ 23,303
Feb 2, 8 AM $ 0.000676
+0.00%
$ 135,200 $ 9,046
Download