Pop Token Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000143
-73.69%
$ -- $ 1
Apr 6 $ 0.0000325
+38.42%
$ -- $ 1
Mar 30 $ 0.000068
+0.45%
$ -- $ 0
Mar 23 $ 0.0000841
-91.08%
$ -- $ 3
Mar 16 $ 0.00111
+2.96%
$ -- $ 0
Mar 2 $ 0.000893
-2.06%
$ -- $ 0
Feb 9 $ 0.000452
+0.27%
$ -- $ 0
Feb 2 $ 0.000421
-44.09%
$ -- $ 38,022
Jan 26 $ 0.0019
-46.13%
$ 150,600 $ 69,188
Jan 19 $ 0.00364
-1.44%
$ 705,400 $ 72,935
Jan 12 $ 0.00387
+6.70%
$ 739,400 $ 126,098
Jan 5 $ 0.00348
+0.32%
$ 723,600 $ 88,375
Dec 29 $ 0.00336
-14.89%
$ 693,400 $ 208,768
Dec 22 $ 0.00468
-21.69%
$ 789,600 $ 298,811
Dec 15 $ 0.00693
-7.75%
$ 1.2 million $ 184,819
Nov 17 $ 0.0165
+13.33%
$ -- $ 526
Nov 10 $ 0.0145
-6.82%
$ -- $ 5,571
Nov 3 $ 0.0154
-29.73%
$ -- $ 22,485
Oct 27 $ 0.0245
-13.91%
$ -- $ 119,197
Oct 20 $ 0.0286
-6.94%
$ -- $ 98,430
Oct 13 $ 0.0321
-14.62%
$ 6.14 million $ 1.03 million
Oct 6 $ 0.0383
-27.86%
$ 7.53 million $ 983,954
Sep 29 $ 0.0524
-45.15%
$ 10.61 million $ 1.07 million
Sep 22 $ 0.0964
-25.89%
$ 19.11 million $ 43.79 million
Sep 15 $ 0.129
+18.06%
$ 25.97 million $ 80.11 million
Sep 8 $ 0.116
-61.30%
$ 21.74 million $ 78.46 million
Sep 1 $ 0.301
-0.36%
$ 60.05 million $ 80.16 million
Aug 25 $ 0.3
-4.40%
$ 60.35 million $ 83.27 million
Aug 18 $ 0.313
-1.80%
$ 62.73 million $ 79.74 million
Aug 11 $ 0.319
-20.66%
$ 63.53 million $ 90.41 million
Aug 4 $ 0.406
-0.35%
$ 80.41 million $ 101.88 million
Jul 28 $ 0.403
+0.43%
$ 81.42 million $ 92.75 million
Jul 21 $ 0.416
-4.61%
$ 80.33 million $ 86.22 million
Jul 14 $ 0.422
-2.35%
$ 87.31 million $ 89.47 million
Jul 7 $ 0.416
+6.48%
$ 86.37 million $ 79.29 million
Jun 30 $ 0.402
-7.22%
$ 78.17 million $ 64.34 million
Jun 23 $ 0.444
+4.78%
$ 86.57 million $ 50.17 million
Jun 16 $ 0.454
+10.74%
$ 84.66 million $ 47.64 million
Jun 9 $ 0.405
+14.55%
$ 82 million $ 41.96 million
Jun 2 $ 0.348
+8.89%
$ 70.71 million $ 37.68 million
May 26 $ 0.319
+3.03%
$ 63.88 million $ 40.76 million
May 19 $ 0.304
+14.48%
$ 62.01 million $ 37.81 million
May 12 $ 0.261
+5.75%
$ 52.99 million $ 35.39 million
May 5 $ 0.232
+11.19%
$ 49.29 million $ 34.68 million
Apr 28 $ 0.209
+39.46%
$ 41.72 million $ 31.7 million
Apr 21 $ 0.15
-22.04%
$ 29.91 million $ 32.96 million
Apr 14 $ 0.199
-3.03%
$ 38.36 million $ 26.05 million
Apr 7 $ 0.214
-11.27%
$ 41.05 million $ 26.06 million
Mar 31 $ 0.241
+0.30%
$ 48.12 million $ 27.45 million
Mar 24 $ 0.239
+3.52%
$ 48.13 million $ 25.7 million
Download