LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 17.91
+0.00%
$ 716,523 $ 305
Today, at 7 AM $ 17.91
+0.00%
$ 716,523 $ 305
Today, at 5 AM $ 17.92
-0.32%
$ 716,601 $ 340
Today, at 2 AM $ 17.95
-0.10%
$ 718,164 $ 210
Yesterday, at 11 PM $ 17.94
+0.00%
$ 717,599 $ 209
Yesterday, at 2 PM $ 17.94
-0.16%
$ 717,747 $ 218
Yesterday, at 1 PM $ 17.96
-0.03%
$ 718,373 $ 210
Yesterday, at 12 PM $ 17.94
+0.00%
$ 717,633 $ 198
Yesterday, at 11 AM $ 17.95
-0.02%
$ 717,933 $ 194
Yesterday, at 7 AM $ 17.95
+0.00%
$ 718,107 $ 302
Yesterday, at 5 AM $ 17.95
+0.00%
$ 718,180 $ 307
Yesterday, at 4 AM $ 18.61
+3.65%
$ 744,415 $ 293
Yesterday, at 3 AM $ 17.96
-0.03%
$ 718,428 $ 280
Yesterday, at 2 AM $ 17.99
-0.28%
$ 719,439 $ 267
Yesterday, at 1 AM $ 17.99
-0.30%
$ 719,661 $ 261
Apr 11, 11 PM $ 18.01
+0.00%
$ 720,242 $ 260
Apr 11, 10 PM $ 17.98
+0.00%
$ 719,094 $ 259
Apr 11, 1 PM $ 17.93
+0.00%
$ 717,370 $ 317
Apr 11, 12 PM $ 17.95
+0.13%
$ 717,846 $ 329
Apr 11, 9 AM $ 17.98
+0.01%
$ 719,319 $ 311
Apr 11, 8 AM $ 17.98
-0.20%
$ 719,235 $ 356
Apr 11, 7 AM $ 18.01
-0.06%
$ 720,534 $ 237
Apr 11, 6 AM $ 18
+0.00%
$ 719,924 $ 291
Apr 11, 5 AM $ 18
-0.05%
$ 719,991 $ 284
Apr 11, 2 AM $ 18.01
+0.00%
$ 720,184 $ 343
Apr 11, 1 AM $ 18.02
-0.04%
$ 720,822 $ 364
Apr 10, 3 PM $ 18
-0.15%
$ 719,837 $ 375
Apr 10, 1 PM $ 18.05
+0.04%
$ 721,860 $ 365
Apr 10, 12 PM $ 18.04
-0.04%
$ 721,601 $ 385
Apr 10, 9 AM $ 18.06
-0.02%
$ 722,478 $ 385
Apr 10, 8 AM $ 18.07
-0.02%
$ 722,655 $ 401
Apr 10, 7 AM $ 18.09
-0.12%
$ 723,524 $ 382
Apr 10, 5 AM $ 18.09
-0.02%
$ 723,651 $ 426
Apr 10, 3 AM $ 18.1
+0.09%
$ 724,095 $ 393
Apr 10, 2 AM $ 18.11
-0.07%
$ 724,458 $ 359
Apr 10, 1 AM $ 18.12
+0.00%
$ 724,600 $ 350
Apr 9, 8 PM $ 18.11
+0.00%
$ -- $ 342
Apr 9, 7 PM $ 18.11
+0.05%
$ 724,436 $ 340
Apr 9, 6 PM $ 18.15
+0.00%
$ 725,818 $ 333
Apr 9, 2 PM $ 18.13
-0.07%
$ 724,989 $ 299
Apr 9, 1 PM $ 18.12
-0.20%
$ 724,686 $ 275
Apr 9, 12 PM $ 18.14
+0.01%
$ 725,764 $ 266
Apr 9, 11 AM $ 18.15
+0.00%
$ 726,013 $ 242
Apr 9, 9 AM $ 18.15
-0.18%
$ 726,069 $ 233
Apr 9, 8 AM $ 18.19
+0.03%
$ 727,390 $ 91
Apr 9, 7 AM $ 18.19
+0.01%
$ 727,733 $ 87
Apr 9, 6 AM $ 18.2
+0.00%
$ 727,984 $ 52
Apr 8, 3 PM $ 18.23
-0.02%
$ 729,339 $ 151
Apr 8, 8 AM $ 18.21
+0.00%
$ 728,290 $ 236
Apr 8, 6 AM $ 18.18
-0.03%
$ 727,086 $ 307
Download