Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.73
+0.00%
$349,207 $65
Yesterday $8.74
-0.06%
$349,658 $25
Sep 25, 2026 $8.75
+0.00%
$349,857 $9
Sep 24, 2026 $8.75
-0.18%
$-- $109
Sep 23, 2026 $8.77
-0.05%
$350,788 $28
Sep 22, 2026 $8.78
-0.03%
$-- $109
Sep 21, 2026 $8.78
-0.42%
$-- $218
Sep 20, 2026 $8.82
-0.05%
$352,705 $31
Sep 19, 2026 $8.82
-0.23%
$352,944 $323
Sep 18, 2026 $8.89
-0.50%
$-- $427
Sep 17, 2026 $8.97
-0.41%
$358,944 $192
Sep 16, 2026 $9.01
-0.10%
$360,472 $47
Sep 15, 2026 $9.02
-0.31%
$360,824 $143
Sep 14, 2026 $9.05
-0.72%
$-- $342
Sep 13, 2026 $9.11
-0.12%
$364,590 $62
Sep 12, 2026 $9.13
-0.76%
$365,097 $354
Sep 11, 2026 $9.2
-1.38%
$367,905 $667
Sep 10, 2026 $9.33
-0.53%
$373,245 $271
Sep 9, 2026 $9.38
-0.37%
$375,255 $166
Sep 8, 2026 $9.42
-0.03%
$376,662 $20
Sep 7, 2026 $9.42
-0.19%
$-- $115
Sep 6, 2026 $9.44
-0.01%
$-- $17
Sep 5, 2026 $9.45
-0.10%
$-- $46
Sep 4, 2026 $9.46
-0.03%
$-- $29
Sep 3, 2026 $9.46
-0.05%
$378,412 $42
Sep 2, 2026 $9.47
-1.10%
$378,698 $545
Sep 1, 2026 $9.57
-0.17%
$382,896 $78
Aug 31, 2026 $9.59
-0.14%
$-- $97
Aug 30, 2026 $9.61
-0.22%
$384,222 $125
Aug 29, 2026 $9.63
-0.03%
$385,172 $111
Aug 28, 2026 $9.63
-3.82%
$385,297 $1,797
Aug 27, 2026 $10.02
-0.23%
$-- $109
Aug 26, 2026 $10.04
-0.13%
$401,536 $63
Aug 25, 2026 $10.05
-2.74%
$-- $1,324
Aug 24, 2026 $10.34
-0.05%
$413,425 $67
Aug 23, 2026 $10.35
-0.06%
$-- $53
Aug 22, 2026 $10.36
-0.06%
$-- $44
Aug 21, 2026 $10.37
+0.00%
$-- $114
Aug 20, 2026 $10.37
-0.24%
$414,840 $119
Aug 19, 2026 $10.4
-0.09%
$-- $17
Aug 18, 2026 $10.41
-0.49%
$416,254 $250
Aug 17, 2026 $10.46
-0.55%
$418,311 $257
Aug 16, 2026 $10.52
-0.15%
$420,646 $73
Aug 15, 2026 $10.53
-0.28%
$-- $138
Aug 14, 2026 $10.56
-0.30%
$-- $163
Aug 13, 2026 $10.6
-0.51%
$423,872 $247
Aug 12, 2026 $10.65
-0.41%
$426,087 $139
Aug 11, 2026 $10.7
-0.14%
$-- $117
Aug 10, 2026 $10.72
-0.06%
$428,972 $152
Aug 9, 2026 $10.73
-0.37%
$429,254 $184
Download