LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today $ 17.91
+0.00%
$ 716,523 $ 305
Apr 12, 2026 $ 17.94
-0.59%
$ 717,599 $ 209
Apr 11, 2026 $ 18.01
-0.12%
$ 720,242 $ 260
Apr 10, 2026 $ 18
-0.66%
$ -- $ 375
Apr 9, 2026 $ 18.11
-0.51%
$ 724,288 $ 342
Apr 8, 2026 $ 18.23
+0.16%
$ -- $ 151
Apr 7, 2026 $ 18.23
-0.94%
$ 729,103 $ 446
Apr 6, 2026 $ 18.39
-0.57%
$ -- $ 541
Apr 5, 2026 $ 18.49
-0.62%
$ -- $ 181
Apr 4, 2026 $ 18.52
+0.27%
$ -- $ 54
Apr 3, 2026 $ 18.56
-0.57%
$ -- $ 456
Apr 2, 2026 $ 18.66
-0.55%
$ -- $ 153
Apr 1, 2026 $ 18.73
-0.10%
$ -- $ 389
Mar 31, 2026 $ 18.77
-0.26%
$ 750,726 $ 302
Mar 30, 2026 $ 18.86
-0.16%
$ 754,358 $ 151
Mar 29, 2026 $ 18.83
-0.66%
$ -- $ 238
Mar 28, 2026 $ 18.93
-0.21%
$ -- $ 114
Mar 27, 2026 $ 18.94
-0.52%
$ -- $ 162
Mar 26, 2026 $ 19.06
-0.40%
$ -- $ 1,242
Mar 25, 2026 $ 19.14
-0.09%
$ 765,626 $ 217
Mar 24, 2026 $ 19.24
-0.60%
$ -- $ 594
Mar 23, 2026 $ 19.36
-0.84%
$ -- $ 527
Mar 22, 2026 $ 19.55
+0.02%
$ 781,913 $ 167
Mar 21, 2026 $ 19.6
+0.08%
$ -- $ 152
Mar 20, 2026 $ 19.57
-0.64%
$ 782,685 $ 270
Mar 19, 2026 $ 19.69
-0.19%
$ 787,769 $ 94
Mar 18, 2026 $ 19.68
-1.65%
$ -- $ 1,006
Mar 17, 2026 $ 19.98
-0.41%
$ 799,349 $ 305
Mar 16, 2026 $ 20.03
+0.10%
$ 801,063 $ 78
Mar 15, 2026 $ 20.13
-0.13%
$ -- $ 94
Mar 14, 2026 $ 20.12
-0.17%
$ -- $ 48
Mar 13, 2026 $ 20.16
-0.37%
$ 806,229 $ 538
Mar 12, 2026 $ 20.24
-0.22%
$ -- $ 153
Download