LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 10.59
+0.00%
$ 423,394 $ 264
12:49 AM $ 10.59
+0.00%
$ 423,757 $ 250
11:21 PM $ 10.6
+0.00%
$ 423,872 $ 247
4:22 PM $ 10.6
+0.00%
$ 423,934 $ 230
3:47 PM $ 10.63
+0.00%
$ 425,056 $ 230
3:46 PM $ 10.63
+0.00%
$ 425,056 $ 209
11:14 AM $ 10.63
+0.00%
$ 425,255 $ 205
8:21 AM $ 10.63
+0.00%
$ 425,284 $ 151
7:43 AM $ 10.65
+0.00%
$ 425,807 $ 154
7:07 AM $ 10.65
+0.00%
$ 425,820 $ 165
4:11 AM $ 10.65
+0.00%
$ 426,052 $ 166
Download