LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 17.91
+0.00%
$ 716,523 $ 305
5:16 AM $ 17.92
+0.00%
$ 716,601 $ 340
5:15 AM $ 17.92
+0.00%
$ 716,601 $ 335
5:13 AM $ 17.94
+0.00%
$ 717,662 $ 212
5:12 AM $ 17.95
+0.00%
$ 717,662 $ 212
5:05 AM $ 17.95
-0.12%
$ 718,164 $ 187
2:32 AM $ 17.95
+0.18%
$ 718,164 $ 210
2:30 AM $ 17.97
+0.00%
$ 718,164 $ 207
11:46 PM $ 17.94
+0.00%
$ 717,599 $ 209
Download