LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 12.26
+0.00%
$ 490,308 $ 1,142
8:43 AM $ 12.27
+0.00%
$ 490,308 $ 1,100
8:42 AM $ 12.27
+0.00%
$ 490,308 $ 1,100
8:39 AM $ 12.29
+0.00%
$ 491,481 $ 1,019
8:38 AM $ 12.29
-0.10%
$ 491,481 $ 965
8:36 AM $ 12.3
+0.00%
$ 491,481 $ 964
8:34 AM $ 12.31
-0.20%
$ 492,320 $ 829
8:29 AM $ 12.33
+0.00%
$ 493,346 $ 713
7:02 AM $ 12.36
+0.00%
$ 494,397 $ 712
3:28 AM $ 12.36
+0.00%
$ 494,438 $ 735
9:02 AM $ 12.38
+0.00%
$ 495,059 $ 806
Download