LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 10.73
-1.35%
$ 429,254 $ 729
Jul 27 $ 10.88
-2.74%
$ 435,142 $ 1,418
Jul 20 $ 11.19
-2.18%
$ -- $ 1,152
Jul 13 $ 11.44
-2.01%
$ 457,414 $ 1,062
Jul 6 $ 11.71
-1.90%
$ 466,841 $ 1,025
Jun 29 $ 11.94
-2.38%
$ -- $ 1,225
Jun 22 $ 12.38
-2.75%
$ -- $ 1,536
Jun 15 $ 12.82
-1.43%
$ -- $ 452
Jun 8 $ 13.04
-8.10%
$ 520,190 $ 3,747
Jun 1 $ 14.2
-1.56%
$ -- $ 683
May 25 $ 14.52
-1.31%
$ -- $ 714
May 18 $ 14.78
-5.88%
$ 590,389 $ 1,213
May 11 $ 13.79
-6.94%
$ 646,135 $ 598
May 4 $ 15.33
-7.25%
$ -- $ 2,005
Apr 27 $ 17.22
+2.26%
$ 649,375 $ 613
Apr 20 $ 16.89
-1.94%
$ 673,177 $ 1,563
Apr 13 $ 17.34
-3.53%
$ -- $ 2,550
Apr 6 $ 18.01
-2.67%
$ 717,599 $ 2,114
Mar 30 $ 18.52
-1.95%
$ -- $ 1,504
Mar 23 $ 18.93
-3.06%
$ -- $ 2,857
Mar 16 $ 19.55
-2.30%
$ 781,913 $ 2,073
Mar 9 $ 20.12
-0.83%
$ -- $ 739
Download