LongBi Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 17.63
+0.00%
$ 705,247 $ 235
Apr 18, 4 AM $ 17.63
+0.00%
$ 705,208 $ 257
Apr 18, 2 AM $ 17.62
+0.00%
$ 704,752 $ 260
Apr 18, 1 AM $ 17.62
+0.00%
$ 704,845 $ 258
Apr 17, 4 PM $ 17.63
-0.01%
$ 705,015 $ 261
Apr 17, 3 PM $ 17.63
+0.00%
$ 705,022 $ 257
Apr 17, 2 PM $ 17.63
+0.00%
$ 705,071 $ 235
Apr 17, 12 PM $ 17.63
+0.03%
$ 705,341 $ 238
Apr 17, 9 AM $ 17.67
+0.29%
$ 706,882 $ 268
Apr 17, 7 AM $ 17.62
-0.25%
$ 704,724 $ 386
Apr 17, 6 AM $ 17.67
-0.04%
$ 706,778 $ 375
Apr 17, 5 AM $ 17.7
+0.08%
$ 708,033 $ 342
Apr 17, 4 AM $ 17.67
-0.08%
$ 706,764 $ 322
Apr 16, 4 PM $ 17.73
+0.00%
$ 709,300 $ 491
Apr 16, 2 PM $ 17.64
+0.00%
$ 705,450 $ 500
Apr 16, 1 PM $ 17.63
-0.02%
$ 705,286 $ 508
Apr 16, 11 AM $ 17.64
-0.09%
$ 705,472 $ 523
Apr 16, 10 AM $ 17.66
-0.09%
$ 706,278 $ 506
Apr 16, 8 AM $ 17.71
+0.09%
$ 708,217 $ 471
Apr 16, 7 AM $ 17.72
-0.07%
$ 708,727 $ 388
Apr 16, 6 AM $ 17.73
+0.10%
$ 709,223 $ 281
Apr 16, 3 AM $ 17.74
-0.32%
$ 709,502 $ 363
Apr 16, 2 AM $ 17.79
+0.01%
$ 711,461 $ 284
Apr 15, 3 PM $ 17.83
-0.11%
$ 713,047 $ 357
Apr 15, 2 PM $ 17.8
+0.00%
$ 711,803 $ 339
Apr 15, 1 PM $ 17.8
-0.12%
$ 711,803 $ 339
Apr 15, 12 PM $ 17.82
+0.02%
$ 712,849 $ 334
Apr 15, 11 AM $ 17.81
+0.03%
$ 712,339 $ 320
Apr 15, 10 AM $ 17.82
+0.01%
$ 712,614 $ 424
Apr 15, 6 AM $ 17.82
-0.13%
$ 712,950 $ 433
Apr 15, 2 AM $ 17.9
+0.07%
$ 715,806 $ 302
Apr 15, 1 AM $ 17.9
+0.00%
$ 716,084 $ 209
Apr 14, 7 PM $ 17.9
+0.00%
$ 715,928 $ 215
Apr 14, 6 PM $ 17.88
-0.10%
$ 715,356 $ 212
Apr 14, 5 PM $ 17.88
+0.00%
$ 715,309 $ 155
Apr 14, 12 PM $ 17.87
+0.00%
$ 714,654 $ 142
Apr 14, 11 AM $ 17.91
-0.02%
$ 716,224 $ 141
Apr 14, 10 AM $ 17.9
-0.15%
$ 715,977 $ 85
Apr 14, 8 AM $ 17.89
+0.00%
$ 715,698 $ 29
Apr 13, 9 PM $ 17.91
+0.00%
$ 716,348 $ 188
Apr 13, 7 AM $ 17.91
+0.00%
$ 716,523 $ 305
Apr 13, 5 AM $ 17.92
-0.32%
$ 716,601 $ 340
Apr 13, 2 AM $ 17.95
-0.10%
$ 718,164 $ 210
Apr 12, 11 PM $ 17.94
+0.00%
$ 717,599 $ 209
Apr 12, 2 PM $ 17.94
-0.16%
$ 717,747 $ 218
Apr 12, 1 PM $ 17.96
-0.03%
$ 718,373 $ 210
Apr 12, 12 PM $ 17.94
+0.00%
$ 717,633 $ 198
Apr 12, 11 AM $ 17.95
-0.02%
$ 717,933 $ 194
Apr 12, 7 AM $ 17.95
+0.00%
$ 718,107 $ 302
Apr 12, 5 AM $ 17.95
+0.00%
$ 718,180 $ 307