LongBi Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 14.42
+0.00%
$ 576,883 $ 345
May 31, 1 PM $ 14.43
+0.14%
$ 577,256 $ 343
May 31, 12 PM $ 14.43
+0.09%
$ 577,147 $ 323
May 31, 11 AM $ 14.45
-0.07%
$ 577,991 $ 261
May 31, 8 AM $ 14.5
-0.19%
$ 579,843 $ 211
May 31, 7 AM $ 14.5
+0.00%
$ 580,176 $ 204
May 31, 5 AM $ 14.45
-0.53%
$ 578,091 $ 182
May 31, 4 AM $ 14.51
-0.03%
$ 580,568 $ 107
May 31, 3 AM $ 14.51
+0.00%
$ 580,444 $ 106
May 30, 9 AM $ 14.52
-0.05%
$ 580,875 $ 96
May 30, 7 AM $ 14.53
+0.05%
$ 581,087 $ 77
May 30, 5 AM $ 14.52
+0.13%
$ 580,766 $ 71
May 30, 2 AM $ 14.52
+0.00%
$ 580,773 $ 136
May 29, 3 PM $ 14.55
+0.00%
$ 582,157 $ 143
May 29, 2 PM $ 14.54
-0.05%
$ 581,580 $ 142
May 29, 9 AM $ 14.54
+0.00%
$ 581,759 $ 112
May 29, 5 AM $ 14.53
-0.15%
$ 581,281 $ 134
May 29, 4 AM $ 14.56
+0.00%
$ 582,540 $ 145
May 29, 3 AM $ 14.56
-0.03%
$ 582,531 $ 249
May 29, 2 AM $ 14.57
+0.00%
$ 582,793 $ 207
May 28, 4 PM $ 14.58
-0.11%
$ 583,012 $ 228
May 28, 2 PM $ 14.56
-0.31%
$ 582,350 $ 217
May 28, 1 PM $ 14.6
+0.00%
$ 584,123 $ 225
May 28, 7 AM $ 14.56
+0.00%
$ 582,250 $ 254
May 28, 5 AM $ 14.59
+0.00%
$ 583,435 $ 290
May 28, 4 AM $ 14.59
-0.12%
$ 583,630 $ 290
May 28, 3 AM $ 14.61
+0.00%
$ 584,299 $ 142
May 28, 2 AM $ 14.57
+0.00%
$ 582,934 $ 223
May 27, 11 PM $ 14.53
-0.06%
$ 581,155 $ 266
May 27, 2 PM $ 14.53
-0.02%
$ 581,057 $ 313
May 27, 11 AM $ 14.57
+0.00%
$ 582,868 $ 296
May 27, 10 AM $ 14.58
+0.00%
$ 583,010 $ 273
May 27, 5 AM $ 14.6
+0.00%
$ 583,794 $ 449
May 27, 4 AM $ 14.61
+0.07%
$ 584,357 $ 399
May 27, 3 AM $ 14.59
+0.00%
$ 583,496 $ 399
May 27, 2 AM $ 14.61
-0.09%
$ 584,433 $ 395
May 27, 1 AM $ 14.63
+0.01%
$ 585,287 $ 286
May 26, 4 PM $ 14.61
+0.00%
$ 584,576 $ 289
May 26, 10 AM $ 14.63
-0.11%
$ 585,373 $ 234
May 26, 9 AM $ 14.65
-0.01%
$ 586,104 $ 142
May 26, 8 AM $ 14.65
-0.09%
$ 586,069 $ 139
May 26, 7 AM $ 14.66
-0.10%
$ 586,495 $ 98
May 26, 6 AM $ 14.68
+0.10%
$ 587,102 $ 105
May 26, 5 AM $ 14.67
+0.00%
$ 586,965 $ 104
May 26, 3 AM $ 14.68
+0.00%
$ 587,162 $ 103
May 25, 11 PM $ 14.69
-0.02%
$ 587,733 $ 143
May 25, 9 PM $ 14.69
-0.03%
$ 587,393 $ 130
May 25, 3 PM $ 14.69
+0.00%
$ 587,436 $ 228
May 25, 2 PM $ 14.7
+0.05%
$ 587,969 $ 227
May 25, 8 AM $ 14.65
-0.66%
$ 585,805 $ 230