LongBi Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 14.7
-0.15%
$ 588,180 $ 223
May 25, 6 AM $ 14.73
+0.00%
$ 589,344 $ 192
May 25, 3 AM $ 14.76
+0.04%
$ 590,329 $ 197
May 25, 2 AM $ 14.75
+0.26%
$ 590,114 $ 188
May 24, 6 PM $ 14.76
+0.07%
$ 590,389 $ 111
May 24, 5 PM $ 14.76
+0.00%
$ 590,389 $ 98
May 24, 4 PM $ 14.76
-0.07%
$ 590,245 $ 75
May 24, 3 PM $ 14.77
+0.00%
$ 590,842 $ 43
May 24, 10 AM $ 14.76
+0.00%
$ 590,404 $ 128
May 24, 9 AM $ 14.75
+0.00%
$ 589,978 $ 116
May 24, 4 AM $ 14.77
+0.00%
$ 590,892 $ 113
May 23, 12 PM $ 14.78
+0.00%
$ 591,086 $ 158
May 23, 11 AM $ 14.77
-0.12%
$ 590,951 $ 350
May 23, 10 AM $ 14.8
+0.09%
$ 591,827 $ 327
May 23, 7 AM $ 14.83
-0.20%
$ 593,007 $ 426
May 23, 6 AM $ 14.79
+0.00%
$ 591,739 $ 505
May 23, 4 AM $ 14.81
+0.00%
$ 592,511 $ 504
May 23, 3 AM $ 14.81
-0.14%
$ 592,565 $ 511
May 23, 2 AM $ 14.81
+0.00%
$ 592,530 $ 490
May 23, 12 AM $ 14.84
+0.19%
$ 593,622 $ 486
May 22, 11 PM $ 14.83
-0.01%
$ 593,261 $ 480
May 22, 5 PM $ 14.83
+0.00%
$ 593,042 $ 472
May 22, 3 PM $ 14.81
+0.00%
$ 592,579 $ 474
May 22, 2 PM $ 14.82
+0.00%
$ 592,701 $ 460
May 22, 1 PM $ 14.5
+0.00%
$ 580,048 $ 399
May 22, 11 AM $ 12.59
-14.69%
$ 503,761 $ 212
May 22, 10 AM $ 14.76
-5.91%
$ 590,529 $ 217
May 22, 9 AM $ 15.7
+0.00%
$ 628,106 $ 129
May 22, 7 AM $ 15.14
+0.00%
$ 605,667 $ 131
May 22, 6 AM $ 15.14
-5.67%
$ 605,673 $ 130
May 22, 5 AM $ 14.22
-4.49%
$ 568,933 $ 41
May 22, 4 AM $ 15.36
+3.22%
$ 614,328 $ 31
May 22, 3 AM $ 15.23
+7.54%
$ 609,316 $ 27
May 22, 1 AM $ 14.91
+0.00%
$ 596,581 $ 34
May 21, 4 PM $ 14.61
+0.00%
$ 584,445 $ 32
May 21, 9 AM $ 14.62
+5.94%
$ 584,927 $ 97
May 21, 3 AM $ 14.18
-1.88%
$ 567,355 $ 474
May 20, 3 PM $ 15.1
+0.00%
$ 604,055 $ 500
May 20, 2 PM $ 14.91
-0.14%
$ 596,353 $ 504
May 20, 1 PM $ 14.93
+0.00%
$ 597,254 $ 441
May 20, 10 AM $ 14.59
+0.00%
$ 583,458 $ 448
May 20, 9 AM $ 14.67
+0.00%
$ 586,885 $ 180
May 20, 7 AM $ 14.67
+0.00%
$ 586,866 $ 178
May 20, 6 AM $ 14.82
+0.00%
$ 592,860 $ 179
May 20, 5 AM $ 14.63
+0.00%
$ 585,338 $ 178
May 20, 4 AM $ 14.64
+0.54%
$ 585,495 $ 162
May 20, 3 AM $ 14.56
-1.57%
$ 582,344 $ 128
May 20, 2 AM $ 14.79
+0.00%
$ 591,643 $ 127
May 19, 2 PM $ 15.13
+0.00%
$ 605,263 $ 440
May 19, 1 PM $ 15.13
+0.00%
$ 605,274 $ 412