LongBi Historical Data

LB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 16.61
+0.00%
$ 664,445 $ 45
Apr 29, 12 PM $ 16.72
+0.00%
$ 668,953 $ 136
Apr 29, 10 AM $ 16.62
+0.00%
$ 664,691 $ 149
Apr 29, 6 AM $ 16.67
+0.00%
$ 666,697 $ 181
Apr 29, 4 AM $ 16.63
-0.23%
$ 665,211 $ 177
Apr 29, 3 AM $ 16.64
+0.19%
$ 665,643 $ 173
Apr 29, 2 AM $ 16.62
-0.17%
$ 664,639 $ 144
Apr 29, 1 AM $ 16.64
-0.05%
$ 665,570 $ 150
Apr 28, 4 PM $ 16.66
-0.02%
$ 666,265 $ 147
Apr 28, 1 PM $ 16.65
+0.00%
$ 665,936 $ 141
Apr 28, 12 PM $ 16.65
-0.14%
$ 665,825 $ 141
Apr 28, 11 AM $ 16.66
+0.00%
$ -- $ 134
Apr 28, 10 AM $ 16.65
+0.00%
$ 666,087 $ 131
Apr 28, 7 AM $ 16.67
+0.02%
$ 666,920 $ 207
Apr 28, 5 AM $ 16.66
+0.00%
$ 666,582 $ 198
Apr 28, 2 AM $ 16.67
+0.14%
$ 666,906 $ 598
Apr 28, 1 AM $ 16.66
+0.00%
$ 666,561 $ 567
Apr 27, 3 PM $ 16.68
-0.15%
$ 667,212 $ 597
Apr 27, 12 PM $ 16.69
-0.01%
$ 667,673 $ 599
Apr 27, 11 AM $ 16.69
-0.01%
$ 667,698 $ 632
Apr 27, 9 AM $ 16.69
+0.00%
$ 667,457 $ 622
Apr 27, 8 AM $ 16.71
+0.00%
$ 668,505 $ 525
Apr 27, 6 AM $ 16.75
+0.00%
$ 670,094 $ 524
Apr 27, 5 AM $ 16.75
+0.16%
$ 670,156 $ 506
Apr 27, 4 AM $ 16.73
+0.00%
$ 669,064 $ 471
Apr 27, 3 AM $ 16.82
-0.01%
$ 672,759 $ 151
Apr 27, 1 AM $ 16.83
-0.04%
$ 673,215 $ 173
Apr 26, 8 PM $ 16.83
-0.04%
$ 673,177 $ 138
Apr 26, 4 PM $ 16.85
+0.00%
$ 673,858 $ 114
Apr 26, 3 PM $ 16.83
+0.00%
$ 673,216 $ 110
Apr 26, 1 PM $ 16.85
+0.00%
$ 674,025 $ 102
Apr 26, 12 PM $ 16.85
-0.02%
$ 674,102 $ 84
Apr 26, 3 AM $ 16.85
+0.00%
$ 674,117 $ 186
Apr 26, 2 AM $ 16.86
-0.02%
$ 674,553 $ 142
Apr 25, 10 AM $ 16.89
-0.10%
$ 675,399 $ 224
Apr 25, 6 AM $ 16.9
+0.09%
$ 676,058 $ 157
Apr 25, 3 AM $ 16.92
+0.19%
$ 676,655 $ 472
Apr 25, 2 AM $ 16.92
+0.00%
$ 676,782 $ 469
Apr 25, 1 AM $ 16.91
+0.00%
$ 676,369 $ 468
Apr 24, 4 PM $ 16.9
+0.00%
$ 676,150 $ 450
Apr 24, 3 PM $ 16.9
-0.23%
$ 675,962 $ 441
Apr 24, 2 PM $ 16.93
+0.00%
$ 677,306 $ 403
Apr 24, 1 PM $ 16.93
-0.08%
$ 677,362 $ 396
Apr 24, 6 AM $ 16.93
+0.00%
$ 677,355 $ 487
Apr 24, 5 AM $ 16.99
-0.04%
$ 679,554 $ 300
Apr 23, 3 PM $ 17.04
+0.00%
$ 681,638 $ 211
Apr 23, 2 PM $ 17.05
+0.00%
$ 681,920 $ 251
Apr 23, 1 PM $ 17.05
-0.03%
$ 682,145 $ 302
Apr 23, 11 AM $ 17.08
+0.00%
$ 683,248 $ 310
Apr 23, 10 AM $ 17.08
+0.04%
$ 683,096 $ 307