LongBi Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 17.08
+0.00%
$ 683,085 $ 213
Apr 23, 2 AM $ 17.09
-0.05%
$ 683,618 $ 220
Apr 23, 1 AM $ 17.1
+0.01%
$ 684,066 $ 146
Apr 22, 3 PM $ 17.13
+0.18%
$ 685,034 $ 136
Apr 22, 2 PM $ 17.14
+0.20%
$ 685,471 $ 95
Apr 22, 11 AM $ 17.1
+0.00%
$ 683,833 $ 20
Apr 22, 7 AM $ 17.11
-0.15%
$ 684,583 $ 29
Apr 22, 4 AM $ 17.12
+0.12%
$ 684,604 $ 218
Apr 22, 3 AM $ 17.11
+0.00%
$ 684,195 $ 218
Apr 21, 10 AM $ 17.11
+0.00%
$ 684,559 $ 303
Apr 21, 6 AM $ 17.12
+0.00%
$ 684,606 $ 363
Apr 21, 5 AM $ 17.11
-0.45%
$ 684,541 $ 377
Apr 21, 4 AM $ 17.17
-0.26%
$ 686,683 $ 197
Apr 21, 3 AM $ 17.21
+0.02%
$ 688,490 $ 219
Apr 21, 2 AM $ 17.22
+0.03%
$ 688,585 $ 204
Apr 20, 3 PM $ 17.19
-0.38%
$ 687,493 $ 240
Apr 20, 2 PM $ 17.26
+0.41%
$ 690,460 $ 234
Apr 20, 1 PM $ 17.16
+0.20%
$ 686,560 $ 232
Apr 20, 12 PM $ 17.23
+0.00%
$ 689,343 $ 229
Apr 20, 9 AM $ 17.19
-0.20%
$ 687,654 $ 351
Apr 20, 7 AM $ 17.25
+0.00%
$ 690,008 $ 303
Apr 20, 5 AM $ 17.22
-0.14%
$ 688,780 $ 294
Apr 20, 4 AM $ 17.25
+0.00%
$ 689,850 $ 274
Apr 20, 3 AM $ 17.26
-0.03%
$ 690,218 $ 277
Apr 20, 1 AM $ 17.22
+0.00%
$ 688,780 $ 436
Apr 19, 1 PM $ 17.24
+0.00%
$ 689,393 $ 1,292
Apr 19, 10 AM $ 17.22
-0.35%
$ 688,685 $ 1,314
Apr 19, 9 AM $ 17.28
+0.00%
$ 691,133 $ 1,170
Apr 19, 7 AM $ 17.33
+0.30%
$ 693,033 $ 1,238
Apr 19, 6 AM $ 17.28
+0.00%
$ 691,200 $ 1,223
Apr 19, 4 AM $ 17.29
+0.10%
$ 691,779 $ 1,220
Apr 19, 3 AM $ 17.29
-0.13%
$ 691,422 $ 1,175
Apr 19, 2 AM $ 17.34
-0.10%
$ 693,412 $ 1,124
Apr 18, 5 PM $ 17.34
+0.00%
$ 693,487 $ 1,039
Apr 18, 12 PM $ 17.59
+0.01%
$ 703,443 $ 147
Apr 18, 11 AM $ 17.59
+0.00%
$ 703,729 $ 177
Apr 18, 10 AM $ 17.59
+0.01%
$ 703,727 $ 171
Apr 18, 9 AM $ 17.65
+0.00%
$ 705,786 $ 136
Apr 18, 8 AM $ 17.64
-0.07%
$ 705,714 $ 149
Apr 18, 5 AM $ 17.63
+0.00%
$ 705,247 $ 235
Apr 18, 4 AM $ 17.63
+0.00%
$ 705,208 $ 257
Apr 18, 2 AM $ 17.62
+0.00%
$ 704,752 $ 260
Apr 18, 1 AM $ 17.62
+0.00%
$ 704,845 $ 258
Apr 17, 4 PM $ 17.63
-0.01%
$ 705,015 $ 261
Apr 17, 3 PM $ 17.63
+0.00%
$ 705,022 $ 257
Apr 17, 2 PM $ 17.63
+0.00%
$ 705,071 $ 235
Apr 17, 12 PM $ 17.63
+0.03%
$ 705,341 $ 238
Apr 17, 9 AM $ 17.67
+0.29%
$ 706,882 $ 268
Apr 17, 7 AM $ 17.62
-0.25%
$ 704,724 $ 386
Apr 17, 6 AM $ 17.67
-0.04%
$ 706,778 $ 375