LongBi Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 20.16
+0.00%
$ 806,351 $ 504
Mar 13, 8 AM $ 20.24
+0.00%
$ 809,603 $ 280
Mar 13, 7 AM $ 20.26
+0.00%
$ -- $ 256
Mar 13, 5 AM $ 20.27
+0.00%
$ 810,590 $ 229
Mar 13, 4 AM $ 20.27
-0.01%
$ 810,761 $ 225
Mar 13, 3 AM $ 20.26
-0.02%
$ 810,550 $ 214
Mar 13, 2 AM $ 20.27
-0.04%
$ 810,831 $ 456
Mar 13, 1 AM $ 20.23
-0.02%
$ 809,076 $ 261
Mar 12, 8 AM $ 20.24
-0.03%
$ 809,546 $ 153
Mar 12, 6 AM $ 20.25
-0.01%
$ 810,025 $ 123
Mar 12, 4 AM $ 20.26
+0.00%
$ 810,463 $ 101
Mar 12, 3 AM $ 20.27
+0.00%
$ 810,675 $ 88
Mar 12, 2 AM $ 20.29
+0.00%
$ 811,638 $ 3,417
Mar 12, 1 AM $ 20.28
+0.00%
$ 811,221 $ 3,391
Mar 12, 12 AM $ 20.28
-0.02%
$ 811,172 $ 3,391
Download