LongBi Historical Data

LB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 18.01
-0.06%
$ 720,534 $ 237
Apr 11, 6 AM $ 18
+0.00%
$ 719,924 $ 291
Apr 11, 5 AM $ 18
-0.05%
$ 719,991 $ 284
Apr 11, 2 AM $ 18.01
+0.00%
$ 720,184 $ 343
Apr 11, 1 AM $ 18.02
-0.04%
$ 720,822 $ 364
Apr 10, 3 PM $ 18
-0.15%
$ 719,837 $ 375
Apr 10, 1 PM $ 18.05
+0.04%
$ 721,860 $ 365
Apr 10, 12 PM $ 18.04
-0.04%
$ 721,601 $ 385
Apr 10, 9 AM $ 18.06
-0.02%
$ 722,478 $ 385
Apr 10, 8 AM $ 18.07
-0.02%
$ 722,655 $ 401
Apr 10, 7 AM $ 18.09
-0.12%
$ 723,524 $ 382
Apr 10, 5 AM $ 18.09
-0.02%
$ 723,651 $ 426
Apr 10, 3 AM $ 18.1
+0.09%
$ 724,095 $ 393
Apr 10, 2 AM $ 18.11
-0.07%
$ 724,458 $ 359
Apr 10, 1 AM $ 18.12
+0.00%
$ 724,600 $ 350
Apr 9, 8 PM $ 18.11
+0.00%
$ -- $ 342
Apr 9, 7 PM $ 18.11
+0.05%
$ 724,436 $ 340
Apr 9, 6 PM $ 18.15
+0.00%
$ 725,818 $ 333
Apr 9, 2 PM $ 18.13
-0.07%
$ 724,989 $ 299
Apr 9, 1 PM $ 18.12
-0.20%
$ 724,686 $ 275
Apr 9, 12 PM $ 18.14
+0.01%
$ 725,764 $ 266
Apr 9, 11 AM $ 18.15
+0.00%
$ 726,013 $ 242
Apr 9, 9 AM $ 18.15
-0.18%
$ 726,069 $ 233
Apr 9, 8 AM $ 18.19
+0.03%
$ 727,390 $ 91
Apr 9, 7 AM $ 18.19
+0.01%
$ 727,733 $ 87
Apr 9, 6 AM $ 18.2
+0.00%
$ 727,984 $ 52
Apr 8, 3 PM $ 18.23
-0.02%
$ 729,339 $ 151
Apr 8, 8 AM $ 18.21
+0.00%
$ 728,290 $ 236
Apr 8, 6 AM $ 18.18
-0.03%
$ 727,086 $ 307
Apr 8, 3 AM $ 18.21
+0.00%
$ 728,572 $ 350
Apr 8, 2 AM $ 18.22
+0.00%
$ 728,665 $ 349
Apr 8, 1 AM $ 18.2
+0.00%
$ 728,152 $ 447
Apr 7, 9 PM $ 18.23
-0.03%
$ 729,103 $ 446
Apr 7, 1 PM $ 18.28
-0.15%
$ 731,179 $ 450
Apr 7, 12 PM $ 18.36
+0.15%
$ 734,268 $ 379
Apr 7, 11 AM $ 18.29
+0.00%
$ 731,767 $ 377
Apr 7, 10 AM $ 18.28
+0.00%
$ 731,129 $ 763
Apr 7, 9 AM $ 18.28
+0.01%
$ 731,096 $ 762
Apr 7, 8 AM $ 18.31
+0.00%
$ 732,231 $ 804
Apr 7, 7 AM $ 18.34
+0.00%
$ 733,487 $ 735
Apr 7, 5 AM $ 18.34
+0.13%
$ 733,615 $ 798
Apr 7, 4 AM $ 18.35
+0.00%
$ 734,067 $ 783
Apr 7, 3 AM $ 18.35
+0.00%
$ 734,082 $ 773
Apr 7, 2 AM $ 18.36
+0.00%
$ 734,505 $ 778
Apr 7, 1 AM $ 18.38
-0.11%
$ 735,211 $ 723
Apr 6, 4 PM $ 18.39
+0.00%
$ 735,754 $ 541
Apr 6, 3 PM $ 18.39
+0.00%
$ 735,759 $ 536
Apr 6, 1 PM $ 18.39
-0.04%
$ 735,499 $ 536
Apr 6, 11 AM $ 18.39
+0.01%
$ 735,771 $ 515
Apr 6, 10 AM $ 18.4
-0.42%
$ 735,876 $ 496