LongBi Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 19.6
+0.08%
$ -- $ 152
Mar 20, 2026 $ 19.57
-0.64%
$ 782,685 $ 270
Mar 19, 2026 $ 19.69
-0.19%
$ 787,769 $ 94
Mar 18, 2026 $ 19.68
-1.65%
$ -- $ 1,006
Mar 17, 2026 $ 19.98
-0.41%
$ 799,349 $ 305
Mar 16, 2026 $ 20.03
+0.10%
$ 801,063 $ 78
Mar 15, 2026 $ 20.13
-0.13%
$ -- $ 94
Mar 14, 2026 $ 20.12
-0.17%
$ -- $ 48
Mar 13, 2026 $ 20.16
-0.37%
$ 806,229 $ 538
Mar 12, 2026 $ 20.24
-0.22%
$ -- $ 153
Download