LongBi Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 18.69
+0.00%
$ 747,733 $ 166
Apr 2, 4 AM $ 18.69
-0.01%
$ 747,432 $ 162
Apr 2, 1 AM $ 18.76
+0.00%
$ 750,410 $ 250
Apr 1, 4 PM $ 18.73
+0.39%
$ 749,293 $ 389
Apr 1, 3 PM $ 18.67
+0.00%
$ 746,818 $ 385
Apr 1, 2 PM $ 18.67
+0.00%
$ 746,800 $ 382
Apr 1, 11 AM $ 18.67
+0.00%
$ 746,758 $ 397
Apr 1, 10 AM $ 18.7
+0.00%
$ 747,981 $ 386
Apr 1, 8 AM $ 18.73
+0.00%
$ 749,000 $ 392
Apr 1, 7 AM $ 18.74
+0.26%
$ 749,767 $ 391
Apr 1, 4 AM $ 18.67
-0.15%
$ 746,968 $ 372
Apr 1, 3 AM $ 18.71
-0.04%
$ 748,464 $ 371
Apr 1, 2 AM $ 18.72
-0.16%
$ 748,804 $ 293
Mar 31, 11 PM $ 18.77
-0.22%
$ 750,726 $ 302
Mar 31, 6 PM $ 18.8
-0.09%
$ 752,171 $ 256
Mar 31, 1 PM $ 18.82
+0.00%
$ 752,600 $ 248
Mar 31, 12 PM $ 18.8
+0.02%
$ 751,935 $ 246
Mar 31, 9 AM $ 18.83
+0.00%
$ 753,139 $ 246
Mar 31, 5 AM $ 18.83
-0.12%
$ 753,000 $ 313
Mar 31, 4 AM $ 18.84
+0.00%
$ 753,664 $ 294
Mar 31, 2 AM $ 18.81
+0.02%
$ 752,495 $ 282
Mar 31, 1 AM $ 18.82
-0.02%
$ 752,780 $ 235
Mar 31, 12 AM $ 18.82
+0.00%
$ 752,709 $ 194
Mar 30, 11 PM $ 18.86
+0.00%
$ 754,358 $ 151
Mar 30, 3 PM $ 18.89
+0.00%
$ 755,422 $ 159
Mar 30, 12 PM $ 18.85
+0.08%
$ 753,783 $ 194
Mar 30, 11 AM $ 18.84
+0.00%
$ 753,567 $ 188
Mar 30, 8 AM $ 18.84
-0.10%
$ 753,489 $ 246
Mar 30, 7 AM $ 18.87
-0.17%
$ 754,671 $ 177
Mar 30, 6 AM $ 18.9
+0.06%
$ 755,940 $ 185
Mar 30, 5 AM $ 18.89
+0.00%
$ 755,543 $ 159
Mar 29, 4 PM $ 18.83
+0.00%
$ 753,354 $ 238
Mar 29, 3 PM $ 18.86
+0.02%
$ 754,438 $ 234
Mar 29, 2 PM $ 18.85
-0.02%
$ 754,146 $ 198
Mar 29, 1 PM $ 18.87
-0.07%
$ 754,845 $ 192
Mar 29, 10 AM $ 18.91
+0.11%
$ 756,560 $ 147
Mar 29, 9 AM $ 18.89
-0.18%
$ 755,599 $ 124
Mar 29, 8 AM $ 18.92
+0.17%
$ 756,737 $ 123
Mar 29, 7 AM $ 18.92
+0.11%
$ 756,799 $ 116
Mar 29, 3 AM $ 18.95
+0.02%
$ 758,005 $ 108
Mar 29, 2 AM $ 18.95
-0.03%
$ 758,123 $ 72
Mar 28, 3 PM $ 18.93
+0.08%
$ 757,218 $ 114
Mar 28, 12 PM $ 18.93
-0.08%
$ 757,021 $ 113
Mar 28, 3 AM $ 18.98
+0.00%
$ 759,062 $ 226
Mar 28, 2 AM $ 18.97
+0.01%
$ 758,905 $ 196
Mar 27, 3 PM $ 18.94
-0.22%
$ 757,496 $ 162
Mar 27, 12 PM $ 19.01
+0.02%
$ 760,484 $ 151
Mar 27, 9 AM $ 19.05
+0.00%
$ 762,119 $ 248
Mar 27, 8 AM $ 19.05
+0.21%
$ 761,924 $ 237
Mar 27, 7 AM $ 19
-0.07%
$ 760,115 $ 795