LongBi Historical Data

LB Page 3
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 10.96
+0.00%
$ 438,399 $ 114
Jul 31, 12 PM $ 10.96
+0.00%
$ 438,419 $ 112
Jul 31, 11 AM $ 10.96
+0.00%
$ 438,445 $ 111
Jul 31, 10 AM $ 10.96
-0.02%
$ 438,449 $ 102
Jul 31, 9 AM $ 10.96
-0.02%
$ 438,536 $ 885
Jul 31, 8 AM $ 10.97
+0.00%
$ 438,835 $ 861
Jul 31, 7 AM $ 10.97
-0.02%
$ 438,882 $ 854
Jul 31, 6 AM $ 10.98
+0.00%
$ 439,064 $ 839
Jul 31, 5 AM $ 10.98
+0.00%
$ 439,074 $ 837
Jul 31, 4 AM $ 10.98
+0.00%
$ 439,080 $ 841
Jul 31, 3 AM $ 10.98
+0.00%
$ 439,096 $ 813
Jul 31, 2 AM $ 10.98
+0.00%
$ 439,383 $ 809
Jul 31, 12 AM $ 10.98
+0.00%
$ 439,386 $ 808
Jul 30, 5 PM $ 10.98
+0.00%
$ 439,388 $ 804
Jul 30, 3 PM $ 10.99
+0.00%
$ 439,426 $ 804
Jul 30, 11 AM $ 10.99
+0.00%
$ 439,430 $ 806
Jul 30, 10 AM $ 10.99
-0.02%
$ 439,431 $ 804
Jul 30, 9 AM $ 11.03
-0.97%
$ 441,128 $ 458
Jul 30, 7 AM $ 11.16
+0.00%
$ 446,426 $ 12
Jul 30, 5 AM $ 11.16
-0.01%
$ 446,428 $ 9
Jul 30, 4 AM $ 11.16
+0.00%
$ 446,459 $ 3
Jul 29, 1 PM $ 11.16
+0.00%
$ 446,507 $ 11
Jul 29, 7 AM $ 11.16
+0.00%
$ 446,531 $ 13
Jul 29, 12 AM $ 11.16
+0.00%
$ 446,533 $ 67
Jul 28, 11 PM $ 11.16
+0.00%
$ 446,536 $ 60
Jul 28, 1 PM $ 11.17
+0.00%
$ 446,605 $ 79
Jul 28, 8 AM $ 11.16
+0.00%
$ 446,588 $ 74
Jul 28, 3 AM $ 11.17
-0.09%
$ 446,613 $ 46
Jul 28, 2 AM $ 11.18
-0.01%
$ 447,030 $ 43
Jul 27, 1 PM $ 11.18
-0.04%
$ 447,101 $ 51
Jul 27, 7 AM $ 11.18
-0.01%
$ 447,276 $ 77
Jul 27, 5 AM $ 11.18
-0.02%
$ 447,310 $ 68
Jul 27, 4 AM $ 11.19
+0.00%
$ 447,407 $ 64
Jul 26, 2 PM $ 11.19
+0.00%
$ 447,440 $ 84
Jul 26, 12 PM $ 11.19
+0.00%
$ 447,560 $ 75
Jul 26, 10 AM $ 11.19
+0.00%
$ 447,569 $ 69
Jul 26, 9 AM $ 11.19
-0.01%
$ 447,728 $ 66
Jul 26, 6 AM $ 11.2
+0.00%
$ 447,991 $ 72
Jul 26, 5 AM $ 11.2
+0.00%
$ 447,992 $ 83
Jul 26, 2 AM $ 11.2
-0.03%
$ 448,011 $ 138
Jul 26, 1 AM $ 11.2
+0.00%
$ 448,187 $ 118
Jul 25, 3 PM $ 11.21
+0.00%
$ 448,200 $ 148
Jul 25, 1 PM $ 11.21
-0.01%
$ 448,201 $ 192
Jul 25, 11 AM $ 11.21
+0.00%
$ 448,234 $ 463
Jul 25, 9 AM $ 11.21
+0.00%
$ 448,340 $ 480
Jul 25, 8 AM $ 11.21
-0.06%
$ 448,354 $ 497
Jul 25, 6 AM $ 11.22
-0.03%
$ 448,632 $ 519
Jul 25, 5 AM $ 11.22
+0.00%
$ 448,752 $ 518
Jul 25, 4 AM $ 11.22
-0.04%
$ 448,774 $ 516
Jul 25, 2 AM $ 11.22
-0.06%
$ 448,949 $ 474