LongBi Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 19
-0.07%
$ 760,115 $ 795
Mar 27, 4 AM $ 19.05
+0.00%
$ 761,860 $ 983
Mar 27, 3 AM $ 19.04
+0.00%
$ 761,424 $ 983
Mar 26, 2 PM $ 19.06
+0.25%
$ 762,313 $ 1,242
Mar 26, 1 PM $ 19.04
+0.00%
$ 761,684 $ 1,249
Mar 26, 9 AM $ 19.08
+0.21%
$ 763,053 $ 1,130
Mar 26, 8 AM $ 19.05
+0.01%
$ 762,084 $ 652
Mar 26, 7 AM $ 19.05
-0.07%
$ 762,146 $ 646
Mar 26, 6 AM $ 19.07
-0.11%
$ 762,942 $ 637
Mar 26, 3 AM $ 19.12
+0.00%
$ 764,940 $ 407
Mar 26, 2 AM $ 19.12
+0.16%
$ 764,679 $ 392
Mar 26, 1 AM $ 19.08
-0.30%
$ 763,119 $ 392
Mar 25, 11 PM $ 19.14
+0.00%
$ 765,626 $ 217
Mar 25, 10 PM $ 19.14
-0.03%
$ 765,656 $ 217
Mar 25, 2 PM $ 21.41
+0.00%
$ 856,476 $ 159
Mar 25, 9 AM $ 19.11
-0.32%
$ 764,549 $ 176
Mar 25, 8 AM $ 19.18
-0.05%
$ 767,033 $ 97
Mar 25, 5 AM $ 19.16
+0.00%
$ 766,509 $ 453
Mar 25, 4 AM $ 19.16
+0.11%
$ 766,572 $ 446
Mar 25, 2 AM $ 19.19
+0.09%
$ 767,466 $ 593
Mar 25, 1 AM $ 19.16
+0.00%
$ 766,280 $ 579
Mar 24, 3 PM $ 19.24
+0.00%
$ 769,728 $ 594
Mar 24, 2 PM $ 19.25
+0.20%
$ 769,915 $ 605
Mar 24, 1 PM $ 19.21
+0.09%
$ 768,324 $ 590
Mar 24, 12 PM $ 19.16
-0.08%
$ 766,335 $ 709
Mar 24, 11 AM $ 19.21
+0.00%
$ 768,428 $ 861
Mar 24, 9 AM $ 19.21
+0.00%
$ 768,251 $ 898
Mar 24, 8 AM $ 19.27
-0.07%
$ 770,602 $ 800
Mar 24, 7 AM $ 19.31
-0.04%
$ 772,224 $ 681
Mar 24, 6 AM $ 19.29
+0.00%
$ 771,443 $ 675
Mar 24, 5 AM $ 19.34
+0.09%
$ 773,409 $ 656
Mar 24, 3 AM $ 19.33
-0.13%
$ 773,143 $ 455
Mar 24, 2 AM $ 19.36
+0.00%
$ 774,356 $ 467
Mar 23, 2 PM $ 19.36
+0.01%
$ 774,527 $ 527
Mar 23, 1 PM $ 19.37
-0.16%
$ 774,634 $ 514
Mar 23, 12 PM $ 19.39
-0.41%
$ 775,388 $ 396
Mar 23, 11 AM $ 19.47
-0.15%
$ 778,754 $ 377
Mar 23, 10 AM $ 19.5
-0.13%
$ 779,795 $ 235
Mar 23, 9 AM $ 19.54
+0.07%
$ 781,651 $ 240
Mar 23, 8 AM $ 19.52
+0.04%
$ 780,853 $ 219
Mar 23, 2 AM $ 19.52
+0.00%
$ 780,630 $ 210
Mar 23, 12 AM $ 19.53
+0.00%
$ 781,098 $ 209
Mar 22, 8 PM $ 19.55
+0.00%
$ 781,913 $ 167
Mar 22, 3 PM $ 19.55
+0.00%
$ 781,887 $ 137
Mar 22, 2 PM $ 19.55
+0.00%
$ 781,994 $ 137
Mar 22, 1 PM $ 19.56
+0.13%
$ 782,465 $ 182
Mar 22, 10 AM $ 19.56
-0.10%
$ 782,403 $ 128
Mar 22, 9 AM $ 19.58
+0.00%
$ 783,269 $ 107
Mar 22, 8 AM $ 19.55
-0.12%
$ 781,968 $ 105
Mar 22, 7 AM $ 19.58
+0.06%
$ 782,985 $ 96