LongBi Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 11.22
-0.06%
$ 448,949 $ 474
Jul 25, 1 AM $ 11.23
+0.00%
$ 449,252 $ 442
Jul 24, 2 PM $ 11.24
+0.00%
$ 449,526 $ 492
Jul 24, 1 PM $ 11.25
+0.00%
$ 449,935 $ 164
Jul 24, 10 AM $ 11.31
-0.03%
$ 452,498 $ 165
Jul 24, 9 AM $ 11.32
+0.00%
$ 452,668 $ 99
Jul 24, 8 AM $ 11.33
-0.01%
$ 453,095 $ 134
Jul 24, 7 AM $ 11.33
-0.01%
$ 453,125 $ 223
Jul 24, 4 AM $ 11.34
+0.00%
$ 453,418 $ 187
Jul 23, 6 PM $ 11.34
+0.00%
$ 453,505 $ 209
Jul 23, 3 PM $ 11.34
-0.08%
$ 453,509 $ 226
Jul 23, 11 AM $ 11.35
+0.00%
$ 453,969 $ 184
Jul 23, 9 AM $ 11.35
+0.00%
$ 453,987 $ 230
Jul 23, 7 AM $ 11.36
-0.13%
$ 454,318 $ 251
Jul 23, 4 AM $ 11.37
+0.00%
$ 454,641 $ 157
Jul 23, 3 AM $ 11.37
-0.02%
$ 454,651 $ 154
Jul 23, 1 AM $ 11.37
-0.01%
$ 454,743 $ 140
Jul 22, 10 PM $ 11.37
+0.00%
$ 454,802 $ 134
Jul 22, 3 PM $ 11.37
+0.00%
$ 454,854 $ 133
Jul 22, 2 PM $ 11.38
+0.00%
$ 455,095 $ 106
Jul 22, 10 AM $ 11.38
-0.01%
$ 455,105 $ 114
Jul 22, 9 AM $ 11.39
-0.04%
$ 455,672 $ 53
Jul 22, 8 AM $ 11.4
+0.00%
$ 455,854 $ 12
Jul 21, 12 PM $ 11.4
+0.00%
$ 456,057 $ 150
Jul 21, 10 AM $ 11.4
-0.02%
$ 456,062 $ 140
Jul 21, 8 AM $ 11.4
-0.06%
$ 456,161 $ 111
Jul 21, 7 AM $ 11.41
+0.00%
$ 456,430 $ 105
Jul 21, 5 AM $ 11.41
-0.13%
$ 456,462 $ 41
Jul 21, 3 AM $ 11.43
+0.00%
$ 457,322 $ 10
Jul 20, 3 PM $ 11.43
+0.00%
$ 457,369 $ 93
Jul 20, 1 PM $ 11.43
+0.00%
$ 457,377 $ 94
Jul 20, 5 AM $ 11.44
+0.00%
$ 457,411 $ 284
Jul 19, 9 PM $ 11.44
+0.00%
$ 457,414 $ 283
Jul 19, 4 PM $ 11.44
-0.09%
$ 457,436 $ 237
Jul 19, 3 PM $ 11.46
+0.00%
$ 458,218 $ 198
Jul 19, 1 PM $ 11.46
-0.03%
$ 458,260 $ 194
Jul 19, 11 AM $ 11.46
-0.01%
$ 458,389 $ 177
Jul 19, 10 AM $ 11.46
-0.11%
$ 458,434 $ 155
Jul 19, 6 AM $ 11.5
+0.00%
$ 459,791 $ 13
Jul 19, 12 AM $ 11.5
+0.00%
$ 459,795 $ 23
Jul 18, 11 PM $ 11.5
+0.00%
$ 459,797 $ 21
Jul 18, 5 PM $ 11.5
+0.00%
$ 459,813 $ 20
Jul 18, 1 PM $ 11.5
+0.00%
$ 459,831 $ 49
Jul 18, 12 PM $ 11.5
+0.00%
$ 459,856 $ 71
Jul 18, 11 AM $ 11.5
+0.00%
$ 459,858 $ 67
Jul 18, 8 AM $ 11.5
+0.00%
$ 459,893 $ 240
Jul 18, 4 AM $ 11.5
+0.00%
$ 459,913 $ 260
Jul 18, 3 AM $ 11.5
+0.00%
$ 459,915 $ 257
Jul 18, 2 AM $ 11.5
+0.00%
$ 459,943 $ 312
Jul 18, 1 AM $ 11.5
-0.01%
$ 459,946 $ 307