LongBi Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 19.29
+0.00%
$ 771,443 $ 675
Mar 24, 5 AM $ 19.34
+0.09%
$ 773,409 $ 656
Mar 24, 3 AM $ 19.33
-0.13%
$ 773,143 $ 455
Mar 24, 2 AM $ 19.36
+0.00%
$ 774,356 $ 467
Mar 23, 2 PM $ 19.36
+0.01%
$ 774,527 $ 527
Mar 23, 1 PM $ 19.37
-0.16%
$ 774,634 $ 514
Mar 23, 12 PM $ 19.39
-0.41%
$ 775,388 $ 396
Mar 23, 11 AM $ 19.47
-0.15%
$ 778,754 $ 377
Mar 23, 10 AM $ 19.5
-0.13%
$ 779,795 $ 235
Mar 23, 9 AM $ 19.54
+0.07%
$ 781,651 $ 240
Mar 23, 8 AM $ 19.52
+0.04%
$ 780,853 $ 219
Mar 23, 2 AM $ 19.52
+0.00%
$ 780,630 $ 210
Mar 23, 12 AM $ 19.53
+0.00%
$ 781,098 $ 209
Mar 22, 8 PM $ 19.55
+0.00%
$ 781,913 $ 167
Mar 22, 3 PM $ 19.55
+0.00%
$ 781,887 $ 137
Mar 22, 2 PM $ 19.55
+0.00%
$ 781,994 $ 137
Mar 22, 1 PM $ 19.56
+0.13%
$ 782,465 $ 182
Mar 22, 10 AM $ 19.56
-0.10%
$ 782,403 $ 128
Mar 22, 9 AM $ 19.58
+0.00%
$ 783,269 $ 107
Mar 22, 8 AM $ 19.55
-0.12%
$ 781,968 $ 105
Mar 22, 7 AM $ 19.58
+0.06%
$ 782,985 $ 96
Mar 22, 4 AM $ 19.52
+0.00%
$ 780,859 $ 92
Mar 22, 2 AM $ 19.54
+0.00%
$ 781,757 $ 84
Mar 21, 3 PM $ 19.6
+0.16%
$ 783,789 $ 152
Mar 21, 7 AM $ 19.58
+0.00%
$ 783,182 $ 242
Mar 21, 6 AM $ 19.58
-0.05%
$ 783,307 $ 355
Mar 21, 5 AM $ 19.58
+0.00%
$ 783,155 $ 353
Mar 20, 10 PM $ 19.57
+0.00%
$ 782,685 $ 270
Mar 20, 2 PM $ 19.64
-0.25%
$ 785,565 $ 286
Mar 20, 1 PM $ 19.62
+0.04%
$ 784,980 $ 271
Mar 20, 11 AM $ 19.66
+0.00%
$ 786,317 $ 263
Mar 20, 10 AM $ 19.66
+0.00%
$ 786,386 $ 219
Mar 20, 9 AM $ 19.66
+0.15%
$ 786,370 $ 201
Mar 20, 8 AM $ 19.63
+0.00%
$ 785,216 $ 188
Mar 20, 7 AM $ 19.65
+0.00%
$ 785,807 $ 215
Mar 20, 1 AM $ 19.69
+0.00%
$ 787,730 $ 101
Mar 19, 7 PM $ 19.69
+0.07%
$ 787,769 $ 94
Mar 19, 4 PM $ 19.7
-0.03%
$ 788,136 $ 84
Mar 19, 2 PM $ 19.7
+0.00%
$ 787,843 $ 169
Mar 19, 1 PM $ 19.73
+0.12%
$ 789,372 $ 163
Mar 19, 12 PM $ 19.72
+0.05%
$ 788,772 $ 284
Mar 19, 9 AM $ 19.69
-0.19%
$ 787,780 $ 293
Mar 19, 8 AM $ 19.73
+0.12%
$ 789,252 $ 402
Mar 19, 4 AM $ 19.73
-0.03%
$ 789,035 $ 425
Mar 18, 4 PM $ 19.68
-0.19%
$ 787,124 $ 1,006
Mar 18, 12 PM $ 19.75
-0.34%
$ 789,913 $ 960
Mar 18, 11 AM $ 19.82
+0.05%
$ 792,717 $ 842
Mar 18, 9 AM $ 19.76
-0.33%
$ 790,358 $ 941
Mar 18, 8 AM $ 19.83
+0.00%
$ 793,098 $ 829
Mar 18, 7 AM $ 19.84
+0.00%
$ 793,639 $ 825