LongBi Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 11.5
-0.01%
$ 459,946 $ 307
Jul 17, 7 PM $ 11.5
+0.00%
$ 460,006 $ 306
Jul 17, 3 PM $ 11.5
+0.00%
$ 460,009 $ 309
Jul 17, 2 PM $ 11.5
-0.02%
$ 460,071 $ 325
Jul 17, 1 PM $ 11.5
-0.07%
$ 460,154 $ 307
Jul 17, 11 AM $ 11.51
+0.00%
$ 460,501 $ 247
Jul 17, 10 AM $ 11.52
-0.02%
$ 460,854 $ 247
Jul 17, 9 AM $ 11.55
+0.00%
$ 462,078 $ 112
Jul 17, 8 AM $ 11.55
+0.00%
$ 462,087 $ 106
Jul 17, 5 AM $ 11.56
+0.00%
$ 462,250 $ 103
Jul 17, 3 AM $ 11.56
-0.11%
$ 462,277 $ 55
Jul 16, 11 PM $ 11.57
+0.00%
$ 462,781 $ 54
Jul 16, 3 PM $ 11.57
-0.03%
$ 462,784 $ 58
Jul 16, 2 PM $ 11.57
-0.02%
$ 462,941 $ 38
Jul 16, 12 PM $ 11.58
+0.00%
$ 463,084 $ 30
Jul 16, 10 AM $ 11.58
+0.00%
$ 463,099 $ 31
Jul 16, 9 AM $ 11.58
+0.00%
$ 463,106 $ 37
Jul 16, 5 AM $ 11.58
+0.00%
$ 463,211 $ 204
Jul 16, 4 AM $ 11.58
+0.00%
$ 463,221 $ 204
Jul 15, 6 PM $ 11.58
+0.00%
$ 463,271 $ 237
Jul 15, 5 PM $ 11.58
+0.00%
$ 463,276 $ 227
Jul 15, 3 PM $ 11.58
+0.00%
$ 463,369 $ 234
Jul 15, 10 AM $ 11.58
+0.00%
$ 463,373 $ 233
Jul 15, 9 AM $ 11.58
-0.03%
$ 463,382 $ 223
Jul 15, 8 AM $ 11.59
+0.00%
$ 463,548 $ 209
Jul 15, 7 AM $ 11.59
-0.25%
$ 463,598 $ 111
Jul 15, 6 AM $ 11.62
-0.01%
$ 464,754 $ 79
Jul 15, 5 AM $ 11.62
-0.02%
$ 464,790 $ 69
Jul 15, 4 AM $ 11.63
+0.00%
$ 465,081 $ 52
Jul 15, 2 AM $ 11.63
-0.01%
$ 465,139 $ 46
Jul 14, 3 PM $ 11.64
+0.00%
$ 465,431 $ 19
Jul 14, 12 PM $ 11.64
+0.00%
$ 465,500 $ 125
Jul 14, 4 AM $ 11.64
-0.01%
$ 465,503 $ 122
Jul 14, 2 AM $ 11.64
+0.00%
$ 465,557 $ 137
Jul 14, 1 AM $ 11.64
+0.00%
$ 465,591 $ 137
Jul 14, 12 AM $ 11.64
+0.00%
$ 465,595 $ 131
Jul 13, 11 PM $ 11.64
+0.00%
$ 465,649 $ 128
Jul 13, 3 PM $ 11.64
-0.11%
$ 465,677 $ 119
Jul 13, 1 PM $ 11.66
-0.07%
$ 466,202 $ 90
Jul 13, 12 PM $ 11.67
-0.01%
$ 466,611 $ 83
Jul 13, 11 AM $ 11.67
+0.00%
$ 466,640 $ 159
Jul 13, 4 AM $ 11.67
-0.03%
$ 466,664 $ 176
Jul 13, 3 AM $ 11.67
+0.00%
$ 466,793 $ 156
Jul 12, 10 PM $ 11.67
+0.00%
$ 466,841 $ 159
Jul 12, 5 PM $ 11.67
-0.04%
$ 466,852 $ 137
Jul 12, 4 PM $ 11.68
+0.00%
$ 467,187 $ 113
Jul 12, 2 PM $ 11.68
+0.00%
$ 467,269 $ 179
Jul 12, 1 PM $ 11.68
-0.01%
$ 467,270 $ 189
Jul 12, 12 PM $ 11.68
+0.00%
$ 467,355 $ 182
Jul 12, 11 AM $ 11.68
-0.13%
$ 467,371 $ 171