LongBi Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 14.91
-0.14%
$ 596,353 $ 504
May 20, 1 PM $ 14.93
+0.00%
$ 597,254 $ 441
May 20, 10 AM $ 14.59
+0.00%
$ 583,458 $ 448
May 20, 9 AM $ 14.67
+0.00%
$ 586,885 $ 180
May 20, 7 AM $ 14.67
+0.00%
$ 586,866 $ 178
May 20, 6 AM $ 14.82
+0.00%
$ 592,860 $ 179
May 20, 5 AM $ 14.63
+0.00%
$ 585,338 $ 178
May 20, 4 AM $ 14.64
+0.54%
$ 585,495 $ 162
May 20, 3 AM $ 14.56
-1.57%
$ 582,344 $ 128
May 20, 2 AM $ 14.79
+0.00%
$ 591,643 $ 127
May 19, 2 PM $ 15.13
+0.00%
$ 605,263 $ 440
May 19, 1 PM $ 15.13
+0.00%
$ 605,274 $ 412
May 19, 11 AM $ 14.2
+0.29%
$ 568,116 $ 971
May 19, 7 AM $ 14.89
+0.00%
$ 595,576 $ 858
May 19, 3 AM $ 14.17
+0.00%
$ 566,843 $ 872
May 19, 2 AM $ 14.17
+0.00%
$ 566,967 $ 865
May 18, 3 PM $ 14.51
-9.72%
$ 580,236 $ 657
May 18, 7 AM $ 15.51
+0.00%
$ 620,568 $ 96
May 18, 4 AM $ 15.55
+0.00%
$ 622,149 $ 256
May 18, 3 AM $ 15.56
-0.92%
$ 622,228 $ 248
May 17, 10 PM $ 16.15
+0.00%
$ 646,135 $ 241
May 17, 3 PM $ 17.21
+0.00%
$ 688,271 $ 254
May 17, 2 PM $ 14.71
+1.79%
$ 588,548 $ 206
May 17, 12 PM $ 17.19
-0.05%
$ 687,405 $ 276
May 17, 10 AM $ 17.42
+0.00%
$ 696,763 $ 231
May 17, 7 AM $ 16.4
-0.11%
$ 656,157 $ 270
May 17, 6 AM $ 17.32
+0.00%
$ 692,643 $ 135
May 16, 7 PM $ 13.79
+0.00%
$ 551,697 $ 162
May 16, 2 PM $ 14.7
+0.00%
$ 587,816 $ 188
May 16, 9 AM $ 15.06
-0.13%
$ 602,433 $ 277
May 16, 8 AM $ 15.08
+0.00%
$ 603,266 $ 258
May 16, 7 AM $ 15.04
+0.00%
$ 601,736 $ 208
May 16, 5 AM $ 14.96
-0.18%
$ 598,407 $ 218
May 15, 7 PM $ 16.48
-0.01%
$ 659,280 $ 293
May 15, 3 PM $ 14.29
-10.39%
$ 571,632 $ 247
May 15, 2 PM $ 15.95
-0.12%
$ 638,062 $ 244
May 15, 1 PM $ 15.68
+6.91%
$ 627,337 $ 155
May 15, 12 PM $ 15.15
+0.00%
$ 606,057 $ 154
May 15, 11 AM $ 15.57
+2.31%
$ 622,590 $ 141
May 15, 10 AM $ 15.23
+0.00%
$ 609,147 $ 141
May 15, 8 AM $ 15.79
+0.00%
$ 631,414 $ 136
May 15, 7 AM $ 15.28
+0.00%
$ 611,092 $ 126
May 15, 6 AM $ 15.28
+0.00%
$ 611,095 $ 127
May 15, 2 AM $ 16.24
-0.13%
$ 649,592 $ 159
May 15, 1 AM $ 15.68
-0.03%
$ 627,260 $ 76
May 14, 3 PM $ 15.42
+0.00%
$ 616,939 $ 64
May 14, 2 PM $ 16.4
+0.00%
$ 656,087 $ 63
May 14, 1 PM $ 15.86
+0.00%
$ 634,503 $ 63
May 14, 5 AM $ 15.03
+0.00%
$ 601,026 $ 75
May 14, 2 AM $ 15.07
+8.43%
$ 602,675 $ 88