LongBi Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 11.68
-0.13%
$ 467,371 $ 171
Jul 12, 10 AM $ 11.7
+0.00%
$ 468,120 $ 153
Jul 12, 8 AM $ 11.7
+0.00%
$ 468,119 $ 153
Jul 12, 6 AM $ 11.71
-0.01%
$ 468,220 $ 205
Jul 12, 2 AM $ 11.71
+0.00%
$ 468,266 $ 197
Jul 11, 2 PM $ 11.71
-0.13%
$ 468,299 $ 133
Jul 11, 1 PM $ 11.72
-0.02%
$ 468,948 $ 128
Jul 11, 12 PM $ 11.73
+0.00%
$ 469,036 $ 98
Jul 11, 11 AM $ 11.73
+0.00%
$ 469,230 $ 97
Jul 11, 10 AM $ 11.73
-0.02%
$ 469,234 $ 88
Jul 11, 9 AM $ 11.74
+0.00%
$ 469,515 $ 66
Jul 11, 7 AM $ 11.74
-0.10%
$ 469,522 $ 47
Jul 11, 2 AM $ 11.75
+0.00%
$ 470,101 $ 13
Jul 10, 6 AM $ 11.75
+0.00%
$ 470,125 $ 164
Jul 10, 5 AM $ 11.75
+0.00%
$ 470,141 $ 225
Jul 10, 3 AM $ 11.75
-0.01%
$ 470,143 $ 251
Jul 10, 2 AM $ 11.76
-0.01%
$ 470,190 $ 276
Jul 10, 1 AM $ 11.76
+0.00%
$ 470,222 $ 273
Jul 9, 5 PM $ 11.76
+0.00%
$ 470,246 $ 274
Jul 9, 3 PM $ 11.76
+0.00%
$ 470,249 $ 259
Jul 9, 12 PM $ 11.76
+0.00%
$ 470,377 $ 307
Jul 9, 10 AM $ 11.76
+0.00%
$ 470,441 $ 180
Jul 9, 8 AM $ 11.79
+0.00%
$ 471,607 $ 177
Jul 9, 6 AM $ 11.79
-0.12%
$ 471,638 $ 117
Jul 9, 5 AM $ 11.81
-0.01%
$ 472,201 $ 130
Jul 9, 3 AM $ 11.81
+0.00%
$ 472,486 $ 99
Jul 8, 10 PM $ 11.82
+0.00%
$ -- $ 101
Jul 8, 3 PM $ 11.82
+0.00%
$ 472,753 $ 84
Jul 8, 2 PM $ 11.82
+0.00%
$ 472,910 $ 82
Jul 8, 7 AM $ 11.83
+0.00%
$ 473,258 $ 215
Jul 8, 6 AM $ 11.83
+0.00%
$ 473,266 $ 217
Jul 8, 2 AM $ 11.84
+0.00%
$ 473,406 $ 310
Jul 8, 1 AM $ 11.84
+0.00%
$ 473,420 $ 309
Jul 8, 12 AM $ 11.84
+0.00%
$ 473,434 $ 282
Jul 7, 8 PM $ 11.84
+0.00%
$ 473,680 $ 289
Jul 7, 2 PM $ 11.84
-0.01%
$ 473,682 $ 286
Jul 7, 12 PM $ 11.84
-0.03%
$ 473,737 $ 383
Jul 7, 11 AM $ 11.85
-0.15%
$ 474,182 $ 272
Jul 7, 10 AM $ 11.88
+0.00%
$ -- $ 245
Jul 7, 9 AM $ 11.88
+0.00%
$ 475,159 $ 236
Jul 7, 6 AM $ 11.88
-0.03%
$ 475,245 $ 263
Jul 7, 5 AM $ 11.9
+0.00%
$ 475,964 $ 157
Jul 7, 4 AM $ 11.9
+0.00%
$ 475,967 $ 153
Jul 6, 10 PM $ 11.9
+0.00%
$ 476,002 $ 153
Jul 6, 2 PM $ 11.9
+0.00%
$ 476,071 $ 41
Jul 6, 10 AM $ 11.93
+0.00%
$ 477,144 $ 91
Jul 6, 9 AM $ 11.93
-0.04%
$ 477,148 $ 95
Jul 6, 8 AM $ 11.93
+0.00%
$ 477,363 $ 68
Jul 5, 3 PM $ 11.94
+0.00%
$ 477,420 $ 225
Jul 5, 11 AM $ 11.94
-0.01%
$ 477,514 $ 289