LongBi Historical Data

LB Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 14.67
+0.00%
$ 586,934 $ 101
May 13, 2 PM $ 14.67
+0.00%
$ 586,832 $ 97
May 13, 11 AM $ 13.03
+0.00%
$ 521,053 $ 134
May 13, 10 AM $ 13.03
-14.80%
$ 521,069 $ 155
May 13, 9 AM $ 14.96
+14.28%
$ 598,471 $ 105
May 13, 7 AM $ 12.5
+0.00%
$ 499,973 $ 98
May 13, 5 AM $ 14.18
-0.01%
$ 567,125 $ 135
May 13, 4 AM $ 14.23
+8.20%
$ 569,347 $ 116
May 13, 3 AM $ 13.16
-0.01%
$ 526,215 $ 109
May 13, 2 AM $ 13.16
-4.19%
$ 526,282 $ 108
May 12, 2 PM $ 12.63
+0.00%
$ 505,331 $ 91
May 12, 12 PM $ 15.79
-0.08%
$ 631,395 $ 119
May 12, 11 AM $ 15.81
+0.00%
$ 632,210 $ 60
May 12, 7 AM $ 12.81
+0.00%
$ 512,384 $ 130
May 12, 6 AM $ 12.81
-18.35%
$ 512,553 $ 140
May 12, 1 AM $ 13.57
+0.00%
$ 542,699 $ 117
May 11, 1 PM $ 14.06
+0.03%
$ 562,335 $ 125
May 11, 9 AM $ 13.8
-0.80%
$ 552,151 $ 98
May 11, 8 AM $ 14.05
-0.34%
$ 562,033 $ 52
May 11, 7 AM $ 14.1
-0.04%
$ 563,949 $ 45
May 11, 5 AM $ 14.83
-0.02%
$ 593,175 $ 37
May 11, 3 AM $ 14.38
+0.00%
$ 575,151 $ 65
May 11, 2 AM $ 14.38
-2.98%
$ 575,183 $ 64
May 10, 1 PM $ 14.69
+0.00%
$ 587,663 $ 151
May 10, 12 PM $ 14.77
+0.00%
$ 590,743 $ 149
May 10, 4 AM $ 14.91
+0.00%
$ 596,516 $ 1,680
May 10, 3 AM $ 16.54
-0.48%
$ 661,706 $ 1,680
May 10, 2 AM $ 14.69
-0.03%
$ 587,449 $ 1,462
May 10, 1 AM $ 14.69
-10.15%
$ 587,653 $ 1,443
May 10, 12 AM $ 16.35
-0.01%
$ 653,857 $ 1,564
May 9, 2 PM $ 15.33
+0.00%
$ 613,228 $ 1,565
May 9, 1 PM $ 15.93
+4.42%
$ 637,204 $ 1,557
May 9, 12 PM $ 16.68
+4.33%
$ 667,245 $ 1,640
May 9, 11 AM $ 15.99
+0.88%
$ 639,557 $ 1,563
May 9, 9 AM $ 15.91
-0.48%
$ 636,426 $ 1,560
May 9, 8 AM $ 16.04
+1.36%
$ 641,523 $ 1,075
May 9, 7 AM $ 15.82
+0.00%
$ 632,905 $ 822
May 9, 6 AM $ 15.94
-0.01%
$ 637,741 $ 829
May 9, 5 AM $ 16.21
+1.86%
$ 648,271 $ 834
May 9, 4 AM $ 15.91
-0.38%
$ 636,513 $ 512
May 9, 2 AM $ 16.5
+0.03%
$ 660,168 $ 180
May 8, 3 PM $ 14.77
+0.14%
$ 590,672 $ 128
May 8, 2 PM $ 14.75
-0.01%
$ 589,849 $ 109
May 8, 1 PM $ 14.76
+0.00%
$ 590,527 $ 151
May 8, 12 PM $ 15.72
-4.58%
$ 628,646 $ 155
May 8, 9 AM $ 16.12
+0.00%
$ 644,910 $ 183
May 8, 8 AM $ 15.02
+0.00%
$ 600,880 $ 252
May 8, 7 AM $ 15.02
+0.00%
$ 600,966 $ 239
May 8, 5 AM $ 15.24
+0.00%
$ 609,689 $ 294
May 8, 4 AM $ 16.34
+6.51%
$ 653,597 $ 276