LongBi Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 12.54
+0.00%
$ -- $ 467
Jun 26, 3 AM $ 12.54
-0.01%
$ 501,548 $ 483
Jun 26, 2 AM $ 12.54
+0.00%
$ 501,586 $ 483
Jun 26, 12 AM $ 12.55
+0.00%
$ 502,007 $ 442
Jun 25, 11 PM $ 12.63
-0.02%
$ 505,367 $ 86
Jun 25, 7 AM $ 12.65
+0.00%
$ 505,833 $ 152
Jun 25, 4 AM $ 12.65
+0.00%
$ 505,957 $ 139
Jun 25, 3 AM $ 12.65
-0.03%
$ 505,998 $ 145
Jun 24, 12 PM $ 12.66
-0.10%
$ 506,307 $ 168
Jun 24, 11 AM $ 12.67
+0.00%
$ 506,983 $ 97
Jun 24, 9 AM $ 12.68
+0.00%
$ 507,030 $ 90
Jun 24, 8 AM $ 12.68
+0.00%
$ 507,044 $ 89
Jun 24, 7 AM $ 12.68
+0.00%
$ 507,045 $ 77
Jun 24, 4 AM $ 12.68
-0.02%
$ 507,161 $ 123
Jun 24, 3 AM $ 12.68
-0.01%
$ 507,250 $ 115
Jun 24, 2 AM $ 12.69
+0.00%
$ 507,625 $ 78
Jun 23, 3 PM $ 12.69
+0.00%
$ 507,668 $ 73
Jun 23, 7 AM $ 12.69
-0.02%
$ 507,787 $ 147
Jun 23, 6 AM $ 12.7
+0.00%
$ 507,927 $ 130
Jun 23, 5 AM $ 12.7
+0.00%
$ 507,957 $ 130
Jun 23, 4 AM $ 12.7
-0.05%
$ 508,072 $ 117
Jun 23, 2 AM $ 12.71
+0.00%
$ 508,344 $ 86
Jun 22, 12 PM $ 12.71
-0.14%
$ 508,379 $ 99
Jun 21, 9 AM $ 12.73
-0.05%
$ 509,326 $ 406
Jun 21, 6 AM $ 12.81
+0.00%
$ 512,255 $ 131
Jun 21, 5 AM $ 12.81
+0.00%
$ 512,406 $ 115
Jun 20, 3 PM $ 12.82
+0.00%
$ 512,625 $ 106
Jun 20, 10 AM $ 12.82
+0.00%
$ 512,713 $ 100
Jun 20, 9 AM $ 12.83
-0.03%
$ 513,064 $ 53
Jun 20, 5 AM $ 12.84
+0.00%
$ 513,512 $ 20
Jun 20, 4 AM $ 12.84
-0.01%
$ 513,535 $ 17
Jun 19, 5 PM $ 12.84
+0.00%
$ 513,636 $ 10
Jun 19, 10 AM $ 12.84
+0.00%
$ 513,673 $ 102
Jun 19, 9 AM $ 12.84
+0.00%
$ 513,685 $ 101
Jun 19, 6 AM $ 12.84
+0.00%
$ 513,699 $ 102
Jun 18, 3 PM $ 12.84
-0.07%
$ 513,783 $ 137
Jun 18, 2 PM $ 12.85
-0.10%
$ 514,139 $ 94
Jun 18, 6 AM $ 12.87
-0.02%
$ 514,674 $ 315
Jun 18, 2 AM $ 12.87
-0.01%
$ 514,791 $ 309
Jun 18, 1 AM $ 12.87
+0.00%
$ 514,859 $ 303
Jun 18, 12 AM $ 12.87
-0.01%
$ 514,879 $ 295
Jun 17, 7 PM $ 12.87
-0.01%
$ 514,941 $ 300
Jun 17, 6 PM $ 12.88
+0.00%
$ 515,004 $ 293
Jun 17, 3 PM $ 12.88
-0.01%
$ 515,095 $ 324
Jun 17, 1 PM $ 12.88
-0.05%
$ 515,186 $ 295
Jun 17, 10 AM $ 12.9
+0.00%
$ 515,906 $ 240
Jun 17, 9 AM $ 12.9
-0.02%
$ 515,914 $ 230
Jun 17, 7 AM $ 12.94
+0.00%
$ 517,640 $ 66
Jun 17, 4 AM $ 12.94
+0.00%
$ 517,721 $ 63
Jun 16, 6 PM $ 12.95
+0.00%
$ 517,841 $ 54