LongBi Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 10.59
+0.00%
$ 423,394 $ 264
Today, at 2 AM $ 10.59
+0.00%
$ 423,394 $ 264
Today, at 12 AM $ 10.59
+0.00%
$ 423,757 $ 250
Yesterday, at 11 PM $ 10.6
+0.00%
$ 423,872 $ 247
Yesterday, at 4 PM $ 10.6
+0.00%
$ 423,934 $ 230
Yesterday, at 3 PM $ 10.63
+0.00%
$ 425,056 $ 230
Yesterday, at 11 AM $ 10.63
+0.00%
$ 425,255 $ 205
Yesterday, at 8 AM $ 10.63
+0.00%
$ 425,284 $ 151
Yesterday, at 7 AM $ 10.65
+0.00%
$ 425,807 $ 154
Yesterday, at 4 AM $ 10.65
+0.00%
$ 426,052 $ 166
Yesterday, at 12 AM $ 10.65
+0.00%
$ 426,053 $ 213
Aug 12, 11 PM $ 10.65
-0.15%
$ 426,087 $ 139
Aug 12, 10 PM $ 10.68
+0.00%
$ 426,993 $ 109
Aug 12, 4 PM $ 10.68
-0.02%
$ 426,995 $ 106
Aug 12, 9 AM $ 10.68
-0.01%
$ 427,075 $ 164
Aug 12, 8 AM $ 10.68
+0.00%
$ 427,122 $ 159
Aug 12, 7 AM $ 10.68
+0.00%
$ 427,138 $ 155
Aug 12, 6 AM $ 10.69
+0.00%
$ 427,489 $ 118
Aug 12, 3 AM $ 10.69
-0.08%
$ 427,500 $ 79
Aug 12, 1 AM $ 10.7
+0.00%
$ 427,851 $ 118
Aug 11, 2 PM $ 10.7
-0.07%
$ 427,938 $ 117
Aug 11, 12 PM $ 10.71
+0.00%
$ 428,496 $ 69
Aug 11, 6 AM $ 10.71
+0.00%
$ 428,508 $ 79
Aug 11, 2 AM $ 10.71
+0.00%
$ 428,533 $ 29
Aug 10, 6 PM $ 10.72
+0.00%
$ 428,972 $ 152
Aug 10, 1 PM $ 10.72
-0.03%
$ 428,977 $ 149
Aug 10, 11 AM $ 10.73
+0.00%
$ 429,112 $ 146
Aug 10, 10 AM $ 10.73
-0.01%
$ 429,113 $ 144
Aug 10, 6 AM $ 10.73
+0.00%
$ 429,219 $ 150
Aug 10, 12 AM $ 10.73
+0.00%
$ 429,228 $ 187
Aug 9, 11 PM $ 10.73
+0.00%
$ 429,254 $ 184
Aug 9, 8 PM $ 10.73
-0.23%
$ 429,258 $ 175
Aug 9, 3 PM $ 10.76
-0.01%
$ 430,311 $ 63
Aug 9, 12 PM $ 10.76
+0.00%
$ 430,356 $ 141
Aug 9, 11 AM $ 10.76
+0.00%
$ -- $ 141
Aug 9, 10 AM $ 10.76
+0.00%
$ 430,396 $ 134
Aug 9, 9 AM $ 10.76
+0.00%
$ 430,452 $ 133
Aug 9, 7 AM $ 10.76
-0.02%
$ 430,464 $ 131
Aug 9, 6 AM $ 10.76
-0.04%
$ 430,541 $ 106
Aug 9, 5 AM $ 10.77
-0.01%
$ 430,710 $ 115
Aug 9, 3 AM $ 10.77
+0.00%
$ 430,763 $ 112
Aug 9, 2 AM $ 10.77
-0.01%
$ 430,764 $ 150
Aug 9, 1 AM $ 10.77
+0.00%
$ 430,854 $ 144
Aug 8, 2 PM $ 10.77
+0.00%
$ 430,868 $ 140
Aug 8, 1 PM $ 10.78
-0.10%
$ 431,125 $ 138
Aug 8, 7 AM $ 10.79
+0.00%
$ 431,630 $ 96
Aug 8, 6 AM $ 10.79
-0.02%
$ 431,636 $ 84
Aug 8, 2 AM $ 10.79
-0.01%
$ 431,742 $ 79
Aug 7, 4 PM $ 10.8
+0.00%
$ 432,135 $ 47
Aug 7, 3 PM $ 10.8
+0.00%
$ 432,137 $ 41
Download