MAG TOKEN Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 36
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 116
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 148
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 480
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,566
Apr 24, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 2,263
Apr 23, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 6,001
Apr 22, 2024 $ 0.0₁₇2
-50.00%
$ 0 $ 5,671
Apr 21, 2024 $ 0.0₁₇4
+33.33%
$ 0 $ 9,632
Apr 20, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 6,605
Apr 19, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 2,559
Apr 18, 2024 $ 0.0₁₇7
+40.00%
$ 0 $ 693
Apr 17, 2024 $ 0.0₁₇5
-16.67%
$ 0 $ 250
Apr 16, 2024 $ 0.0₁₇6
+50.00%
$ 0 $ 440
Apr 15, 2024 $ 0.0₁₇6
+50.00%
$ 0 $ 7,382
Apr 14, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 1,023
Apr 13, 2024 $ 0.0₁₇4
-60.00%
$ 0 $ 1,457
Apr 12, 2024 $ 0.0₁₆1
-9.09%
$ 0 $ 1,242
Apr 11, 2024 $ 0.0₁₆1
-60.00%
$ 0 $ 2,915
Apr 10, 2024 $ 0.0₁₆25
+0.00%
$ 0 $ 3,393
Apr 9, 2024 $ 0.0₁₆22
-63.33%
$ 0 $ 1,771
Apr 8, 2024 $ 0.0₁₆6
-40.00%
$ 0 $ 3,083
Apr 7, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 917
Apr 6, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,083
Apr 5, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 7,932
Apr 4, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 2,423
Apr 3, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 3,136
Apr 2, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 17,077
Apr 1, 2024 $ 0.0₁₅2
-80.00%
$ 0 $ 31,916
Mar 31, 2024 $ 0.0₁₄1
+150.00%
$ 0 $ 32,628
Mar 30, 2024 $ 0.0₁₅5
-37.50%
$ 0 $ 3,347
Mar 29, 2024 $ 0.0₁₅9
-66.67%
$ 0 $ 7,488
Mar 28, 2024 $ 0.0₁₄29
-38.30%
$ 0 $ 7,634
Mar 27, 2024 $ 0.0₁₄52
-38.82%
$ 0 $ 6,027
Mar 26, 2024 $ 0.0₁₄81
-47.40%
$ 0 $ 6,849
Mar 25, 2024 $ 0.0₁₃154
-36.63%
$ 0 $ 9,319
Mar 24, 2024 $ 0.0₁₃238
-21.97%
$ 0 $ 3,992
Mar 23, 2024 $ 0.0₁₃305
-39.96%
$ 0 $ 8,284
Mar 22, 2024 $ 0.0₁₃508
-57.84%
$ 0 $ 8,570
Mar 21, 2024 $ 0.0₁₂12
-58.45%
$ 0 $ 13,663
Mar 20, 2024 $ 0.0₁₂289
-95.34%
$ 0 $ 93,292
Mar 19, 2024 $ 0.0₁₁68
+183.29%
$ 0 $ 232,298
Mar 18, 2024 $ 0.0₁₁24
+166.67%
$ 0 $ 24,240
Mar 17, 2024 $ 0.0₁₂9
-66.04%
$ 0 $ 6,278
Mar 16, 2024 $ 0.0₁₁265
-66.37%
$ 0 $ 3,487
Mar 15, 2024 $ 0.0₁₁788
-14.44%
$ 0 $ 9,955
Mar 14, 2024 $ 0.0₁₀119
-11.68%
$ 0 $ 4,251
Mar 13, 2024 $ 0.0₁₀134
-10.22%
$ 0 $ 754
Mar 12, 2024 $ 0.0₁₀15
-20.54%
$ 0 $ 137
Mar 11, 2024 $ 0.0₁₀188
+22.02%
$ 0 $ 653
Download