MAG TOKEN Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000018
-9.09%
$ 360 $ 384
Jan 19, 2024 $ 0.0000198
+0.05%
$ 396 $ 1,061
Jan 18, 2024 $ 0.0000198
+8.14%
$ 396 $ 1,868
Jan 17, 2024 $ 0.0000213
+4.62%
$ 425 $ 1,975
Jan 16, 2024 $ 0.0000203
-4.91%
$ 407 $ 3,985
Jan 15, 2024 $ 0.0000235
+1.42%
$ 470 $ 3,522
Jan 14, 2024 $ 0.0000232
+17.38%
$ 463 $ 8,075
Jan 13, 2024 $ 0.000013
-87.48%
$ 261 $ 31,593
Jan 12, 2024 $ 0.000158
+270.02%
$ 3,160 $ 108,538
Jan 11, 2024 $ 0.0000427
-20.25%
$ 854 $ 4,673
Jan 10, 2024 $ 0.0000581
-45.88%
$ 1,163 $ 3,027
Jan 9, 2024 $ 0.000107
+19.36%
$ 2,148 $ 7,103
Jan 8, 2024 $ 0.00009
-13.29%
$ 1,800 $ 1,903
Jan 7, 2024 $ 0.000104
-52.82%
$ 2,076 $ 6,791
Jan 6, 2024 $ 0.00022
-4.35%
$ 4,400 $ 1,404
Jan 5, 2024 $ 0.00023
-25.81%
$ 4,600 $ 4,781
Jan 4, 2024 $ 0.00031
-43.64%
$ 6,200 $ 5,821
Jan 3, 2024 $ 0.00053
-33.75%
$ 10,600 $ 12,148
Jan 2, 2024 $ 0.00114
+90.00%
$ 22,800 $ 16,926
Jan 1, 2024 $ 0.0006
-40.00%
$ 12,000 $ 10,684
Dec 31, 2023 $ 0.001
-57.98%
$ 20,000 $ 16,739
Dec 30, 2023 $ 0.00238
-30.61%
$ 47,600 $ 41,163
Dec 29, 2023 $ 0.00324
-48.08%
$ 64,800 $ 55,954
Dec 28, 2023 $ 0.00596
+53.61%
$ 119,200 $ 98,213
Dec 27, 2023 $ 0.00387
-2.03%
$ 77,400 $ 17,659
Dec 26, 2023 $ 0.00417
-18.40%
$ 83,400 $ 22,951
Dec 25, 2023 $ 0.00505
-0.79%
$ 101,000 $ 30,677
Dec 24, 2023 $ 0.00509
+8.07%
$ 101,800 $ 64,639
Dec 23, 2023 $ 0.00529
-89.91%
$ 105,800 $ 251,868
Dec 22, 2023 $ 0.048
+1,462.54%
$ 959,400 $ 937,535
Dec 21, 2023 $ 0.00441
-44.94%
$ 88,200 $ 4,906
Dec 20, 2023 $ 0.00801
-46.60%
$ 160,200 $ 2,803
Dec 19, 2023 $ 0.0226
-57.30%
$ 452,600 $ 7,643
Dec 18, 2023 $ 0.053
+10.42%
$ 1.06 million $ 4,396
Download