WomenCoin Historical Data

WOMEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₆149
-89.32%
$ -- $ 1,567
Sep 2019 $ 0.0₅139
-7.96%
$ -- $ 4,274
Aug 2019 $ 0.0₅151
-12.03%
$ -- $ 2,655
Jul 2019 $ 0.0₅172
-21.53%
$ -- $ 4,212
Jun 2019 $ 0.0₅22
-22.01%
$ -- $ 30,802
May 2019 $ 0.0₅281
+13.30%
$ -- $ 64,439
Apr 2019 $ 0.0₅249
+69.52%
$ -- $ 61,709
Mar 2019 $ 0.0₅147
-26.20%
$ -- $ 69,226
Feb 2019 $ 0.0₅2
+15.08%
$ -- $ 16,849
Jan 2019 $ 0.0₅173
-60.42%
$ -- $ 1,481
Dec 2018 $ 0.0₅438
+12.99%
$ -- $ 17,182
Nov 2018 $ 0.0₅388
-38.77%
$ 187,934 $ 162,754
Oct 2018 $ 0.0₅672
-50.97%
$ -- $ 201,314
Sep 2018 $ 0.0000167
-72.37%
$ -- $ 198,709
Aug 2018 $ 0.0000633
-13.20%
$ -- $ 209,138
Jul 2018 $ 0.0000772
-29.51%
$ -- $ 219,090
Jun 2018 $ 0.000111
-61.62%
$ -- $ 197,715
May 2018 $ 0.000275
-6.35%
$ -- $ 264,217
Apr 2018 $ 0.000322
-44.90%
$ -- $ 237,493
Mar 2018 $ 0.000698
-58.21%
$ -- $ 285,002
Feb 2018 $ 0.0016
-53.25%
$ -- $ 264,143
Jan 2018 $ 0.00349
+111.94%
$ -- $ 407,964
Dec 2017 $ 0.00134
-37.46%
$ -- $ 464,443
Nov 2017 $ 0.00263
-71.20%
$ -- $ 229,745
Oct 2017 $ 0.00979
-38.95%
$ -- $ 162,122
Sep 2017 $ 0.0163
+22.67%
$ -- $ 122,878
Aug 2017 $ 0.0113
+108.84%
$ -- $ 119,376
Jul 2017 $ 0.00595
+86.74%
$ -- $ 55,315
Download