Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WomenCoin Historical Data

WOMEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₆149
-89.32%
$-- $1,567
Sep 2019 $0.0₅139
-7.96%
$-- $4,274
Aug 2019 $0.0₅151
-12.03%
$-- $2,655
Jul 2019 $0.0₅172
-21.53%
$-- $4,212
Jun 2019 $0.0₅22
-22.01%
$-- $30,802
May 2019 $0.0₅281
+13.30%
$-- $64,439
Apr 2019 $0.0₅249
+69.52%
$-- $61,709
Mar 2019 $0.0₅147
-26.20%
$-- $69,226
Feb 2019 $0.0₅2
+15.08%
$-- $16,849
Jan 2019 $0.0₅173
-60.42%
$-- $1,481
Dec 2018 $0.0₅438
+12.99%
$-- $17,182
Nov 2018 $0.0₅388
-38.77%
$187,934 $162,754
Oct 2018 $0.0₅672
-50.97%
$-- $201,314
Sep 2018 $0.0000167
-72.37%
$-- $198,709
Aug 2018 $0.0000633
-13.20%
$-- $209,138
Jul 2018 $0.0000772
-29.51%
$-- $219,090
Jun 2018 $0.000111
-61.62%
$-- $197,715
May 2018 $0.000275
-6.35%
$-- $264,217
Apr 2018 $0.000322
-44.90%
$-- $237,493
Mar 2018 $0.000698
-58.21%
$-- $285,002
Feb 2018 $0.0016
-53.25%
$-- $264,143
Jan 2018 $0.00349
+111.94%
$-- $407,964
Dec 2017 $0.00134
-37.46%
$-- $464,443
Nov 2017 $0.00263
-71.20%
$-- $229,745
Oct 2017 $0.00979
-38.95%
$-- $162,122
Sep 2017 $0.0163
+22.67%
$-- $122,878
Aug 2017 $0.0113
+108.84%
$-- $119,376
Jul 2017 $0.00595
+86.74%
$-- $55,315
Download