WomenCoin Historical Data

WOMEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₆149
-89.32%
$-- $1,567
Sep 2019 $0.0₅139
-7.96%
$-- $4,274
Aug 2019 $0.0₅151
-12.03%
$-- $2,655
Jul 2019 $0.0₅172
-21.53%
$-- $4,212
Jun 2019 $0.0₅22
-22.01%
$-- $30,802
May 2019 $0.0₅281
+13.30%
$-- $64,439
Apr 2019 $0.0₅249
+69.52%
$-- $61,709
Mar 2019 $0.0₅147
-26.20%
$-- $69,226
Feb 2019 $0.0₅2
+15.08%
$-- $16,849
Jan 2019 $0.0₅173
-60.42%
$-- $1,481
Dec 2018 $0.0₅438
+12.99%
$-- $17,182
Nov 2018 $0.0₅388
-38.77%
$187,934 $162,754
Oct 2018 $0.0₅672
-50.97%
$-- $201,314
Sep 2018 $0.0000167
-72.37%
$-- $198,709
Aug 2018 $0.0000633
-13.20%
$-- $209,138
Jul 2018 $0.0000772
-29.51%
$-- $219,090
Jun 2018 $0.000111
-61.62%
$-- $197,715
May 2018 $0.000275
-6.35%
$-- $264,217
Apr 2018 $0.000322
-44.90%
$-- $237,493
Mar 2018 $0.000698
-58.21%
$-- $285,002
Feb 2018 $0.0016
-53.25%
$-- $264,143
Jan 2018 $0.00349
+111.94%
$-- $407,964
Dec 2017 $0.00134
-37.46%
$-- $464,443
Nov 2017 $0.00263
-71.20%
$-- $229,745
Oct 2017 $0.00979
-38.95%
$-- $162,122
Sep 2017 $0.0163
+22.67%
$-- $122,878
Aug 2017 $0.0113
+108.84%
$-- $119,376
Jul 2017 $0.00595
+86.74%
$-- $55,315
Download