Coinranking
WomenCoin Historical Data
WOMEN
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Oct 16, 2019 | $ 0.0₆149 | +2.61% |
| Oct 15, 2019 | $ 0.0₆145 | -56.32% |
| Oct 14, 2019 | $ 0.0₆332 | +1.62% |
| Oct 13, 2019 | $ 0.0₆326 | -20.59% |
| Oct 12, 2019 | $ 0.0₆411 | -10.33% |
| Oct 11, 2019 | $ 0.0₆459 | +24.24% |
| Oct 10, 2019 | $ 0.0₆369 | +41.23% |
| Oct 9, 2019 | $ 0.0₆261 | -26.22% |
| Oct 8, 2019 | $ 0.0₆352 | +28.97% |
| Oct 7, 2019 | $ 0.0₆273 | +19.06% |
| Oct 6, 2019 | $ 0.0₆23 | -1.98% |
| Oct 5, 2019 | $ 0.0₆234 | +99.92% |
| Oct 4, 2019 | $ 0.0₆118 | +35.71% |
| Oct 3, 2019 | $ 0.0₇867 | -34.07% |
| Oct 2, 2019 | $ 0.0₆131 | -33.86% |
| Oct 1, 2019 | $ 0.0₆199 | -85.71% |
| Sep 30, 2019 | $ 0.0₅139 | +6.03% |
| Sep 29, 2019 | $ 0.0₅131 | -0.01% |
| Sep 28, 2019 | $ 0.0₅131 | +21.81% |
| Sep 27, 2019 | $ 0.0₅108 | -14.95% |
| Sep 26, 2019 | $ 0.0₅126 | +6.60% |
| Sep 25, 2019 | $ 0.0₅119 | -7.16% |
| Sep 24, 2019 | $ 0.0₅127 | -8.31% |
| Sep 23, 2019 | $ 0.0₅139 | -5.53% |
| Sep 22, 2019 | $ 0.0₅147 | +0.59% |
| Sep 21, 2019 | $ 0.0₅146 | +9.86% |
| Sep 20, 2019 | $ 0.0₅133 | -1.83% |
| Sep 19, 2019 | $ 0.0₅136 | -2.68% |
| Sep 18, 2019 | $ 0.0₅14 | +5.61% |
| Sep 17, 2019 | $ 0.0₅132 | -10.43% |
| Sep 16, 2019 | $ 0.0₅148 | +20.99% |
| Sep 15, 2019 | $ 0.0₅122 | -16.13% |
| Sep 14, 2019 | $ 0.0₅146 | +4.90% |
| Sep 13, 2019 | $ 0.0₅139 | +19.93% |
| Sep 12, 2019 | $ 0.0₅116 | -16.26% |
| Sep 11, 2019 | $ 0.0₅139 | +11.17% |
| Sep 10, 2019 | $ 0.0₅125 | +2.14% |
| Sep 9, 2019 | $ 0.0₅122 | -10.83% |
| Sep 8, 2019 | $ 0.0₅137 | +30.08% |
| Sep 7, 2019 | $ 0.0₅105 | -29.04% |
| Sep 6, 2019 | $ 0.0₅148 | +9.12% |
| Sep 5, 2019 | $ 0.0₅135 | -21.89% |
| Sep 4, 2019 | $ 0.0₅172 | -2.54% |
| Sep 3, 2019 | $ 0.0₅177 | +42.81% |
| Sep 2, 2019 | $ 0.0₅124 | -3.91% |
| Sep 1, 2019 | $ 0.0₅13 | -14.09% |
| Aug 31, 2019 | $ 0.0₅151 | +46.98% |
| Aug 30, 2019 | $ 0.0₅103 | -23.66% |
| Aug 29, 2019 | $ 0.0₅135 | -3.17% |
Previous Next