WomenCoin Historical Data

WOMEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₆149
+2.61%
$ 7,198 $ 2
Oct 15, 2019 $ 0.0₆145
-56.32%
$ 7,016 $ 2
Oct 14, 2019 $ 0.0₆332
+1.62%
$ 16,066 $ 19
Oct 13, 2019 $ 0.0₆326
-20.59%
$ 15,786 $ 59
Oct 12, 2019 $ 0.0₆411
-10.33%
$ 19,904 $ 36
Oct 11, 2019 $ 0.0₆459
+24.24%
$ 22,230 $ 9
Oct 10, 2019 $ 0.0₆369
+41.23%
$ 17,890 $ 642
Oct 9, 2019 $ 0.0₆261
-26.22%
$ 12,641 $ 133
Oct 8, 2019 $ 0.0₆352
+28.97%
$ 17,073 $ 45
Oct 7, 2019 $ 0.0₆273
+19.06%
$ 13,234 $ 82
Oct 6, 2019 $ 0.0₆23
-1.98%
$ 11,136 $ 27
Oct 5, 2019 $ 0.0₆234
+99.92%
$ 11,354 $ 74
Oct 4, 2019 $ 0.0₆118
+35.71%
$ 5,703 $ 25
Oct 3, 2019 $ 0.0₇867
-34.07%
$ 4,202 $ 31
Oct 2, 2019 $ 0.0₆131
-33.86%
$ 6,370 $ 34
Oct 1, 2019 $ 0.0₆199
-85.71%
$ 9,634 $ 348
Sep 30, 2019 $ 0.0₅139
+6.03%
$ 67,425 $ 56
Sep 29, 2019 $ 0.0₅131
-0.01%
$ 63,656 $ 23
Sep 28, 2019 $ 0.0₅131
+21.81%
$ 63,644 $ 0
Sep 27, 2019 $ 0.0₅108
-14.95%
$ 52,163 $ 0.1
Sep 26, 2019 $ 0.0₅126
+6.60%
$ 61,285 $ 179
Sep 25, 2019 $ 0.0₅119
-7.16%
$ 57,593 $ 56
Sep 24, 2019 $ 0.0₅127
-8.31%
$ 61,411 $ 1
Sep 23, 2019 $ 0.0₅139
-5.53%
$ 67,154 $ 1
Sep 22, 2019 $ 0.0₅147
+0.59%
$ 71,276 $ 0
Sep 21, 2019 $ 0.0₅146
+9.86%
$ 70,922 $ 260
Sep 20, 2019 $ 0.0₅133
-1.83%
$ 64,402 $ 1
Sep 19, 2019 $ 0.0₅136
-2.68%
$ 65,748 $ 5
Sep 18, 2019 $ 0.0₅14
+5.61%
$ 67,623 $ 21
Sep 17, 2019 $ 0.0₅132
-10.43%
$ 63,918 $ 20
Sep 16, 2019 $ 0.0₅148
+20.99%
$ 71,696 $ 129
Sep 15, 2019 $ 0.0₅122
-16.13%
$ 59,266 $ 156
Sep 14, 2019 $ 0.0₅146
+4.90%
$ 70,644 $ 32
Sep 13, 2019 $ 0.0₅139
+19.93%
$ 67,482 $ 1,389
Sep 12, 2019 $ 0.0₅116
-16.26%
$ 56,425 $ 25
Sep 11, 2019 $ 0.0₅139
+11.17%
$ 67,229 $ 0
Sep 10, 2019 $ 0.0₅125
+2.14%
$ 60,601 $ 18
Sep 9, 2019 $ 0.0₅122
-10.83%
$ 59,167 $ 3
Sep 8, 2019 $ 0.0₅137
+30.08%
$ 66,375 $ 4
Sep 7, 2019 $ 0.0₅105
-29.04%
$ 50,920 $ 1,820
Sep 6, 2019 $ 0.0₅148
+9.12%
$ 71,554 $ 26
Sep 5, 2019 $ 0.0₅135
-21.89%
$ 65,574 $ 5
Sep 4, 2019 $ 0.0₅172
-2.54%
$ 83,555 $ 2
Sep 3, 2019 $ 0.0₅177
+42.81%
$ 85,970 $ 19
Sep 2, 2019 $ 0.0₅124
-3.91%
$ 60,288 $ 22
Sep 1, 2019 $ 0.0₅13
-14.09%
$ 62,934 $ 2
Aug 31, 2019 $ 0.0₅151
+46.98%
$ 73,175 $ 2
Aug 30, 2019 $ 0.0₅103
-23.66%
$ 49,779 $ 8
Aug 29, 2019 $ 0.0₅135
-3.17%
$ 65,193 $ 0
Download