Coinranking
WomenCoin Historical Data
WOMEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0₆149 | -54.47% | ||
| Oct 7 | $0.0₆326 | +42.02% | ||
| Sep 30 | $0.0₆23 | -82.49% | ||
| Sep 23 | $0.0₅131 | -10.45% | ||
| Sep 16 | $0.0₅147 | +20.28% | ||
| Sep 9 | $0.0₅122 | -10.68% | ||
| Sep 2 | $0.0₅137 | +5.79% | ||
| Aug 26 | $0.0₅13 | +9.93% | ||
| Aug 19 | $0.0₅118 | -3.80% | ||
| Aug 12 | $0.0₅123 | -39.62% | ||
| Aug 5 | $0.0₅204 | +53.83% | ||
| Jul 29 | $0.0₅132 | -27.42% | ||
| Jul 22 | $0.0₅182 | -2.80% | ||
| Jul 15 | $0.0₅188 | +0.75% | ||
| Jul 8 | $0.0₅186 | -25.56% | ||
| Jul 1 | $0.0₅25 | +14.33% | ||
| Jun 24 | $0.0₅22 | -6.61% | ||
| Jun 17 | $0.0₅236 | +25.05% | ||
| Jun 10 | $0.0₅188 | -23.09% | ||
| Jun 3 | $0.0₅245 | +3.30% | ||
| May 27 | $0.0₅237 | -6.82% | ||
| May 20 | $0.0₅255 | -69.45% | ||
| May 13 | $0.0₅834 | +229.15% | ||
| May 6 | $0.0₅253 | +47.11% | ||
| Apr 29 | $0.0₅172 | -37.45% | ||
| Apr 22 | $0.0₅274 | +30.89% | ||
| Apr 15 | $0.0₅209 | +4.17% | ||
| Apr 8 | $0.0₅201 | +12.78% | ||
| Apr 1 | $0.0₅178 | +20.84% | ||
| Mar 25 | $0.0₅147 | -9.33% | ||
| Mar 18 | $0.0₅162 | -18.33% | ||
| Mar 11 | $0.0₅198 | +7.95% | ||
| Mar 4 | $0.0₅184 | -9.93% | ||
| Feb 25 | $0.0₅204 | +4.23% | ||
| Feb 18 | $0.0₅196 | -2.10% | ||
| Feb 11 | $0.0₅201 | +4.56% | ||
| Feb 4 | $0.0₅192 | +12.61% | ||
| Jan 28 | $0.0₅17 | -12.70% | ||
| Jan 21 | $0.0₅195 | -20.32% | ||
| Jan 14 | $0.0₅245 | -24.14% | ||
| Jan 7 | $0.0₅323 | -21.52% | ||
| Dec 31 | $0.0₅411 | +12.30% | ||
| Dec 24 | $0.0₅366 | -16.56% | ||
| Dec 17 | $0.0₅439 | +21.37% | ||
| Dec 10 | $0.0₅362 | -3.41% | ||
| Dec 3 | $0.0₅371 | -26.92% | ||
| Nov 26 | $0.0₅448 | +15.49% | ||
| Nov 19 | $0.0₅363 | +45.91% | ||
| Nov 12 | $0.0₅267 | -27.31% | ||
Previous Next