WomenCoin Historical Data

WOMEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0000725
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000074
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000707
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000723
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000699
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000728
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000672
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000613
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000625
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000623
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000634
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000671
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000805
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000905
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000082
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0001
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000108
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000952
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000119
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000113
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000115
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000121
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000122
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00011
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000111
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000121
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000144
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000172
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000179
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000201
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000194
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000232
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000235
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000243
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000245
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000231
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000247
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000247
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000231
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000238
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000242
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000239
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000233
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000236
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00025
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000247
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000249
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00025
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00025
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000261
+0.00%
$ -- $ 7,699