WomenCoin Historical Data

WOMEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.000279
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000277
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000289
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000275
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000284
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000311
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00032
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00033
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000303
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000301
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000342
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000341
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000303
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000308
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000267
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00027
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000275
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000292
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000297
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000256
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000264
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000269
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000274
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000274
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000299
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000297
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000305
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000344
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00036
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000388
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000318
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00031
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000306
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000294
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000322
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000311
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000344
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000365
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000392
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000407
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00048
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000495
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000512
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000557
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000475
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000522
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000524
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000445
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000454
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000423
+0.00%
$ -- $ 7,992