WomenCoin Historical Data

WOMEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $0.00161
+0.00%
$-- $10,429
Feb 22, 2018 $0.00167
+0.00%
$-- $10,993
Feb 21, 2018 $0.00177
+0.00%
$-- $11,592
Feb 20, 2018 $0.00165
+0.00%
$-- $10,922
Feb 19, 2018 $0.00169
+0.00%
$-- $10,831
Feb 18, 2018 $0.00181
+0.00%
$-- $10,695
Feb 17, 2018 $0.00167
+0.00%
$-- $10,082
Feb 16, 2018 $0.00154
+0.00%
$-- $9,805
Feb 15, 2018 $0.00143
+0.00%
$-- $9,007
Feb 14, 2018 $0.00151
+0.00%
$-- $8,691
Feb 13, 2018 $0.00171
+0.00%
$-- $8,617
Feb 12, 2018 $0.00239
+0.00%
$-- $8,283
Feb 11, 2018 $0.00138
+0.00%
$-- $8,725
Feb 10, 2018 $0.000865
+0.00%
$-- $8,285
Feb 9, 2018 $0.0009
+0.00%
$-- $8,169
Feb 8, 2018 $0.000923
+0.00%
$-- $7,926
Feb 7, 2018 $0.000914
+0.00%
$-- $6,816
Feb 6, 2018 $0.00139
+0.00%
$-- $7,731
Feb 5, 2018 $0.00324
+0.00%
$-- $8,809
Feb 4, 2018 $0.00326
+0.00%
$-- $8,909
Feb 3, 2018 $0.00309
+0.00%
$-- $8,647
Feb 2, 2018 $0.00352
+0.00%
$-- $9,654
Feb 1, 2018 $0.00342
+0.00%
$-- $10,112
Jan 31, 2018 $0.00349
+0.00%
$-- $10,803
Jan 30, 2018 $0.00328
+0.00%
$-- $11,414
Jan 29, 2018 $0.00353
+0.00%
$-- $11,746
Jan 28, 2018 $0.00374
+0.00%
$-- $11,271
Jan 27, 2018 $0.00351
+0.00%
$-- $11,082
Jan 26, 2018 $0.00337
+0.00%
$-- $11,376
Jan 25, 2018 $0.00335
+0.00%
$-- $11,074
Jan 24, 2018 $0.00366
+0.00%
$-- $10,796
Jan 23, 2018 $0.00375
+0.00%
$-- $11,245
Jan 22, 2018 $0.0036
+0.00%
$-- $12,076
Jan 21, 2018 $0.00374
+0.00%
$-- $12,551
Jan 20, 2018 $0.00378
+0.00%
$-- $11,592
Jan 19, 2018 $0.00362
+0.00%
$-- $11,608
Jan 18, 2018 $0.00361
+0.00%
$-- $10,627
Jan 17, 2018 $0.00355
+0.00%
$-- $12,248
Jan 16, 2018 $0.00418
+0.00%
$-- $14,000
Jan 15, 2018 $0.00379
+0.00%
$-- $13,788
Jan 14, 2018 $0.0039
+0.00%
$-- $14,335
Jan 13, 2018 $0.00377
+0.00%
$-- $13,827
Jan 12, 2018 $0.00431
+0.00%
$-- $13,911
Jan 11, 2018 $0.0052
+0.00%
$-- $14,358
Jan 10, 2018 $0.00511
+0.00%
$-- $15,040
Jan 9, 2018 $0.00385
+0.00%
$-- $15,504
Jan 8, 2018 $0.00303
+0.00%
$-- $16,773
Jan 7, 2018 $0.00229
+0.00%
$-- $17,158
Jan 6, 2018 $0.00227
+0.00%
$-- $16,276
Jan 5, 2018 $0.00224
+0.00%
$-- $15,085