WomenCoin Historical Data

WOMEN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.0032
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00475
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00588
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00687
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00726
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00777
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00809
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00782
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0088
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00929
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00953
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0107
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0112
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.01
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00912
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00979
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0108
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0118
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.014
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.012
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0109
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0101
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00841
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00894
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0105
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0103
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00992
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00911
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.011
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0111
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0126
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0129
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.014
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0171
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.016
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0153
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0162
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0167
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.016
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0175
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0174
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0185
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0185
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0185
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0175
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.016
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0163
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0191
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0195
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.016
+0.00%
$ -- $ 3,924