WomenCoin Historical Data

WOMEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0₅139
-3.26%
$ 67,440 $ 1
Aug 27, 2019 $ 0.0₅144
+18.84%
$ 69,565 $ 5
Aug 26, 2019 $ 0.0₅12
+1.94%
$ 58,359 $ 227
Aug 25, 2019 $ 0.0₅118
+10.12%
$ 57,234 $ 44
Aug 24, 2019 $ 0.0₅107
-5.26%
$ 51,972 $ 14
Aug 23, 2019 $ 0.0₅113
-4.08%
$ 54,854 $ 44
Aug 22, 2019 $ 0.0₅118
-1.01%
$ 57,121 $ 17
Aug 21, 2019 $ 0.0₅119
-0.47%
$ 57,774 $ 36
Aug 20, 2019 $ 0.0₅12
-6.00%
$ 58,079 $ 237
Aug 19, 2019 $ 0.0₅127
+3.28%
$ 61,445 $ 4
Aug 18, 2019 $ 0.0₅123
+2.40%
$ 59,523 $ 120
Aug 17, 2019 $ 0.0₅12
-1.38%
$ 58,014 $ 162
Aug 16, 2019 $ 0.0₅121
+1.49%
$ 58,649 $ 8
Aug 15, 2019 $ 0.0₅119
-26.85%
$ 57,508 $ 20
Aug 14, 2019 $ 0.0₅162
-79.25%
$ 78,424 $ 26
Aug 13, 2019 $ 0.0₅78
+251.93%
$ 377,945 $ 1,486
Aug 12, 2019 $ 0.0₅222
+9.04%
$ 107,486 $ 11
Aug 11, 2019 $ 0.0₅204
+41.53%
$ 98,807 $ 4
Aug 10, 2019 $ 0.0₅144
-0.21%
$ 69,762 $ 0
Aug 9, 2019 $ 0.0₅145
-0.58%
$ 70,504 $ 0
Aug 8, 2019 $ 0.0₅147
-28.42%
$ 71,071 $ 0
Aug 7, 2019 $ 0.0₅205
+16.94%
$ 99,380 $ 0
Aug 6, 2019 $ 0.0₅175
+2.02%
$ 84,986 $ 0
Aug 5, 2019 $ 0.0₅172
+29.60%
$ 83,244 $ 1
Aug 4, 2019 $ 0.0₅132
-20.15%
$ 64,203 $ 137
Aug 3, 2019 $ 0.0₅168
+2.16%
$ 81,510 $ 0.1
Aug 2, 2019 $ 0.0₅164
-1.19%
$ 79,653 $ 0.1
Aug 1, 2019 $ 0.0₅166
-3.17%
$ 80,544 $ 42
Jul 31, 2019 $ 0.0₅172
-26.51%
$ 83,264 $ 229
Jul 30, 2019 $ 0.0₅234
-97.55%
$ 113,240 $ 1,239
Jul 29, 2019 $ 0.0000954
+5,125.87%
$ 4.62 million $ 48
Jul 28, 2019 $ 0.0₅182
+3.08%
$ 88,421 $ 301
Jul 27, 2019 $ 0.0₅177
-2.66%
$ 85,897 $ 5
Jul 26, 2019 $ 0.0₅182
-10.97%
$ 88,219 $ 4
Jul 25, 2019 $ 0.0₅204
-1.32%
$ 99,016 $ 12
Jul 24, 2019 $ 0.0₅207
+18.67%
$ 100,340 $ 634
Jul 23, 2019 $ 0.0₅175
-4.87%
$ 84,588 $ 0
Jul 22, 2019 $ 0.0₅184
-2.22%
$ 88,953 $ 0.01
Jul 21, 2019 $ 0.0₅188
-12.71%
$ 90,972 $ 0.01
Jul 20, 2019 $ 0.0₅215
+2.67%
$ 104,253 $ 0
Jul 19, 2019 $ 0.0₅21
+10.39%
$ 101,539 $ 101
Jul 18, 2019 $ 0.0₅19
-5.69%
$ 91,972 $ 8
Jul 17, 2019 $ 0.0₅201
+20.83%
$ 97,488 $ 18
Jul 16, 2019 $ 0.0₅166
-24.22%
$ 80,654 $ 7
Jul 15, 2019 $ 0.0₅22
+17.87%
$ 106,432 $ 33
Jul 14, 2019 $ 0.0₅186
-9.45%
$ 90,300 $ 3
Jul 13, 2019 $ 0.0₅206
-1.33%
$ 99,720 $ 1
Jul 12, 2019 $ 0.0₅209
+2.63%
$ 101,063 $ 0
Jul 11, 2019 $ 0.0₅203
+1.09%
$ 98,468 $ 976
Jul 10, 2019 $ 0.0₅201
-20.34%
$ 97,384 $ 1