Coinranking
WomenCoin Historical Data
WOMEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2019 | $0.0₅139 | -3.26% | ||
| Aug 27, 2019 | $0.0₅144 | +18.84% | ||
| Aug 26, 2019 | $0.0₅12 | +1.94% | ||
| Aug 25, 2019 | $0.0₅118 | +10.12% | ||
| Aug 24, 2019 | $0.0₅107 | -5.26% | ||
| Aug 23, 2019 | $0.0₅113 | -4.08% | ||
| Aug 22, 2019 | $0.0₅118 | -1.01% | ||
| Aug 21, 2019 | $0.0₅119 | -0.47% | ||
| Aug 20, 2019 | $0.0₅12 | -6.00% | ||
| Aug 19, 2019 | $0.0₅127 | +3.28% | ||
| Aug 18, 2019 | $0.0₅123 | +2.40% | ||
| Aug 17, 2019 | $0.0₅12 | -1.38% | ||
| Aug 16, 2019 | $0.0₅121 | +1.49% | ||
| Aug 15, 2019 | $0.0₅119 | -26.85% | ||
| Aug 14, 2019 | $0.0₅162 | -79.25% | ||
| Aug 13, 2019 | $0.0₅78 | +251.93% | ||
| Aug 12, 2019 | $0.0₅222 | +9.04% | ||
| Aug 11, 2019 | $0.0₅204 | +41.53% | ||
| Aug 10, 2019 | $0.0₅144 | -0.21% | ||
| Aug 9, 2019 | $0.0₅145 | -0.58% | ||
| Aug 8, 2019 | $0.0₅147 | -28.42% | ||
| Aug 7, 2019 | $0.0₅205 | +16.94% | ||
| Aug 6, 2019 | $0.0₅175 | +2.02% | ||
| Aug 5, 2019 | $0.0₅172 | +29.60% | ||
| Aug 4, 2019 | $0.0₅132 | -20.15% | ||
| Aug 3, 2019 | $0.0₅168 | +2.16% | ||
| Aug 2, 2019 | $0.0₅164 | -1.19% | ||
| Aug 1, 2019 | $0.0₅166 | -3.17% | ||
| Jul 31, 2019 | $0.0₅172 | -26.51% | ||
| Jul 30, 2019 | $0.0₅234 | -97.55% | ||
| Jul 29, 2019 | $0.0000954 | +5.13K% | ||
| Jul 28, 2019 | $0.0₅182 | +3.08% | ||
| Jul 27, 2019 | $0.0₅177 | -2.66% | ||
| Jul 26, 2019 | $0.0₅182 | -10.97% | ||
| Jul 25, 2019 | $0.0₅204 | -1.32% | ||
| Jul 24, 2019 | $0.0₅207 | +18.67% | ||
| Jul 23, 2019 | $0.0₅175 | -4.87% | ||
| Jul 22, 2019 | $0.0₅184 | -2.22% | ||
| Jul 21, 2019 | $0.0₅188 | -12.71% | ||
| Jul 20, 2019 | $0.0₅215 | +2.67% | ||
| Jul 19, 2019 | $0.0₅21 | +10.39% | ||
| Jul 18, 2019 | $0.0₅19 | -5.69% | ||
| Jul 17, 2019 | $0.0₅201 | +20.83% | ||
| Jul 16, 2019 | $0.0₅166 | -24.22% | ||
| Jul 15, 2019 | $0.0₅22 | +17.87% | ||
| Jul 14, 2019 | $0.0₅186 | -9.45% | ||
| Jul 13, 2019 | $0.0₅206 | -1.33% | ||
| Jul 12, 2019 | $0.0₅209 | +2.63% | ||
| Jul 11, 2019 | $0.0₅203 | +1.09% | ||
| Jul 10, 2019 | $0.0₅201 | -20.34% | ||