WomenCoin Historical Data

WOMEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0₅252
+19.67%
$ 122,289 $ 10
Jul 8, 2019 $ 0.0₅211
-15.58%
$ 102,410 $ 160
Jul 7, 2019 $ 0.0₅25
+6.06%
$ 121,307 $ 92
Jul 6, 2019 $ 0.0₅236
-25.08%
$ 114,359 $ 144
Jul 5, 2019 $ 0.0₅315
+25.35%
$ 152,615 $ 1
Jul 4, 2019 $ 0.0₅251
+17.64%
$ 121,747 $ 45
Jul 3, 2019 $ 0.0₅214
-0.44%
$ 103,751 $ 16
Jul 2, 2019 $ 0.0₅215
+3.51%
$ 104,210 $ 0
Jul 1, 2019 $ 0.0₅208
-5.11%
$ 100,680 $ 124
Jun 30, 2019 $ 0.0₅22
-5.80%
$ 106,429 $ 2
Jun 29, 2019 $ 0.0₅232
-1.56%
$ 112,384 $ 27
Jun 28, 2019 $ 0.0₅236
-18.12%
$ 114,130 $ 7
Jun 27, 2019 $ 0.0₅291
+30.31%
$ 140,936 $ 26,605
Jun 26, 2019 $ 0.0₅223
-10.48%
$ 108,219 $ 618
Jun 25, 2019 $ 0.0₅25
+16.42%
$ 121,151 $ 151
Jun 24, 2019 $ 0.0₅215
-8.69%
$ 104,066 $ 29
Jun 23, 2019 $ 0.0₅236
+11.44%
$ 114,144 $ 41
Jun 22, 2019 $ 0.0₅212
-21.97%
$ 102,795 $ 116
Jun 21, 2019 $ 0.0₅271
+24.06%
$ 131,229 $ 19
Jun 20, 2019 $ 0.0₅219
-14.13%
$ 105,947 $ 94
Jun 19, 2019 $ 0.0₅255
-16.38%
$ 123,748 $ 166
Jun 18, 2019 $ 0.0₅305
-0.60%
$ 147,937 $ 4
Jun 17, 2019 $ 0.0₅308
+63.65%
$ 149,376 $ 484
Jun 16, 2019 $ 0.0₅188
-23.37%
$ 91,262 $ 24
Jun 15, 2019 $ 0.0₅249
+24.53%
$ 120,679 $ 63
Jun 14, 2019 $ 0.0₅2
-2.46%
$ 96,947 $ 1,888
Jun 13, 2019 $ 0.0₅205
-22.11%
$ 99,339 $ 6
Jun 12, 2019 $ 0.0₅263
+2.13%
$ 127,549 $ 13
Jun 11, 2019 $ 0.0₅258
-2.31%
$ 124,879 $ 8
Jun 10, 2019 $ 0.0₅264
+7.72%
$ 127,822 $ 0
Jun 9, 2019 $ 0.0₅245
+7.42%
$ 118,665 $ 1
Jun 8, 2019 $ 0.0₅228
-1.78%
$ 110,461 $ 104
Jun 7, 2019 $ 0.0₅232
-1.92%
$ 112,403 $ 22
Jun 6, 2019 $ 0.0₅236
+9.26%
$ 114,598 $ 47
Jun 5, 2019 $ 0.0₅216
+6.13%
$ 104,883 $ 9
Jun 4, 2019 $ 0.0₅204
-9.13%
$ 98,820 $ 94
Jun 3, 2019 $ 0.0₅224
-5.41%
$ 108,654 $ 134
Jun 2, 2019 $ 0.0₅237
-13.31%
$ 115,079 $ 22
Jun 1, 2019 $ 0.0₅274
-2.85%
$ 132,577 $ 2
May 31, 2019 $ 0.0₅281
+0.13%
$ 136,239 $ 72
May 30, 2019 $ 0.0₅281
-7.89%
$ 136,050 $ 300
May 29, 2019 $ 0.0₅305
+26.39%
$ 147,714 $ 159
May 28, 2019 $ 0.0₅241
-1.09%
$ 116,876 $ 317
May 27, 2019 $ 0.0₅244
-4.44%
$ 118,025 $ 130
May 26, 2019 $ 0.0₅255
+18.55%
$ 123,511 $ 33
May 25, 2019 $ 0.0₅215
-52.97%
$ 104,186 $ 13,915
May 24, 2019 $ 0.0₅457
+65.96%
$ 221,552 $ 27,755
May 23, 2019 $ 0.0₅275
+32.55%
$ 133,438 $ 5,179
May 22, 2019 $ 0.0₅208
-8.34%
$ 100,675 $ 1,563
May 21, 2019 $ 0.0₅227
+9.16%
$ 109,842 $ 17