Coinranking
WomenCoin Historical Data
WOMEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2019 | $0.0₅252 | +19.67% | ||
| Jul 8, 2019 | $0.0₅211 | -15.58% | ||
| Jul 7, 2019 | $0.0₅25 | +6.06% | ||
| Jul 6, 2019 | $0.0₅236 | -25.08% | ||
| Jul 5, 2019 | $0.0₅315 | +25.35% | ||
| Jul 4, 2019 | $0.0₅251 | +17.64% | ||
| Jul 3, 2019 | $0.0₅214 | -0.44% | ||
| Jul 2, 2019 | $0.0₅215 | +3.51% | ||
| Jul 1, 2019 | $0.0₅208 | -5.11% | ||
| Jun 30, 2019 | $0.0₅22 | -5.80% | ||
| Jun 29, 2019 | $0.0₅232 | -1.56% | ||
| Jun 28, 2019 | $0.0₅236 | -18.12% | ||
| Jun 27, 2019 | $0.0₅291 | +30.31% | ||
| Jun 26, 2019 | $0.0₅223 | -10.48% | ||
| Jun 25, 2019 | $0.0₅25 | +16.42% | ||
| Jun 24, 2019 | $0.0₅215 | -8.69% | ||
| Jun 23, 2019 | $0.0₅236 | +11.44% | ||
| Jun 22, 2019 | $0.0₅212 | -21.97% | ||
| Jun 21, 2019 | $0.0₅271 | +24.06% | ||
| Jun 20, 2019 | $0.0₅219 | -14.13% | ||
| Jun 19, 2019 | $0.0₅255 | -16.38% | ||
| Jun 18, 2019 | $0.0₅305 | -0.60% | ||
| Jun 17, 2019 | $0.0₅308 | +63.65% | ||
| Jun 16, 2019 | $0.0₅188 | -23.37% | ||
| Jun 15, 2019 | $0.0₅249 | +24.53% | ||
| Jun 14, 2019 | $0.0₅2 | -2.46% | ||
| Jun 13, 2019 | $0.0₅205 | -22.11% | ||
| Jun 12, 2019 | $0.0₅263 | +2.13% | ||
| Jun 11, 2019 | $0.0₅258 | -2.31% | ||
| Jun 10, 2019 | $0.0₅264 | +7.72% | ||
| Jun 9, 2019 | $0.0₅245 | +7.42% | ||
| Jun 8, 2019 | $0.0₅228 | -1.78% | ||
| Jun 7, 2019 | $0.0₅232 | -1.92% | ||
| Jun 6, 2019 | $0.0₅236 | +9.26% | ||
| Jun 5, 2019 | $0.0₅216 | +6.13% | ||
| Jun 4, 2019 | $0.0₅204 | -9.13% | ||
| Jun 3, 2019 | $0.0₅224 | -5.41% | ||
| Jun 2, 2019 | $0.0₅237 | -13.31% | ||
| Jun 1, 2019 | $0.0₅274 | -2.85% | ||
| May 31, 2019 | $0.0₅281 | +0.13% | ||
| May 30, 2019 | $0.0₅281 | -7.89% | ||
| May 29, 2019 | $0.0₅305 | +26.39% | ||
| May 28, 2019 | $0.0₅241 | -1.09% | ||
| May 27, 2019 | $0.0₅244 | -4.44% | ||
| May 26, 2019 | $0.0₅255 | +18.55% | ||
| May 25, 2019 | $0.0₅215 | -52.97% | ||
| May 24, 2019 | $0.0₅457 | +65.96% | ||
| May 23, 2019 | $0.0₅275 | +32.55% | ||
| May 22, 2019 | $0.0₅208 | -8.34% | ||
| May 21, 2019 | $0.0₅227 | +9.16% | ||