WomenCoin Historical Data

WOMEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.0₅252
+19.67%
$122,289 $10
Jul 8, 2019 $0.0₅211
-15.58%
$102,410 $160
Jul 7, 2019 $0.0₅25
+6.06%
$121,307 $92
Jul 6, 2019 $0.0₅236
-25.08%
$114,359 $144
Jul 5, 2019 $0.0₅315
+25.35%
$152,615 $1
Jul 4, 2019 $0.0₅251
+17.64%
$121,747 $45
Jul 3, 2019 $0.0₅214
-0.44%
$103,751 $16
Jul 2, 2019 $0.0₅215
+3.51%
$104,210 $0
Jul 1, 2019 $0.0₅208
-5.11%
$100,680 $124
Jun 30, 2019 $0.0₅22
-5.80%
$106,429 $2
Jun 29, 2019 $0.0₅232
-1.56%
$112,384 $27
Jun 28, 2019 $0.0₅236
-18.12%
$114,130 $7
Jun 27, 2019 $0.0₅291
+30.31%
$140,936 $26,605
Jun 26, 2019 $0.0₅223
-10.48%
$108,219 $618
Jun 25, 2019 $0.0₅25
+16.42%
$121,151 $151
Jun 24, 2019 $0.0₅215
-8.69%
$104,066 $29
Jun 23, 2019 $0.0₅236
+11.44%
$114,144 $41
Jun 22, 2019 $0.0₅212
-21.97%
$102,795 $116
Jun 21, 2019 $0.0₅271
+24.06%
$131,229 $19
Jun 20, 2019 $0.0₅219
-14.13%
$105,947 $94
Jun 19, 2019 $0.0₅255
-16.38%
$123,748 $166
Jun 18, 2019 $0.0₅305
-0.60%
$147,937 $4
Jun 17, 2019 $0.0₅308
+63.65%
$149,376 $484
Jun 16, 2019 $0.0₅188
-23.37%
$91,262 $24
Jun 15, 2019 $0.0₅249
+24.53%
$120,679 $63
Jun 14, 2019 $0.0₅2
-2.46%
$96,947 $1,888
Jun 13, 2019 $0.0₅205
-22.11%
$99,339 $6
Jun 12, 2019 $0.0₅263
+2.13%
$127,549 $13
Jun 11, 2019 $0.0₅258
-2.31%
$124,879 $8
Jun 10, 2019 $0.0₅264
+7.72%
$127,822 $0
Jun 9, 2019 $0.0₅245
+7.42%
$118,665 $1
Jun 8, 2019 $0.0₅228
-1.78%
$110,461 $104
Jun 7, 2019 $0.0₅232
-1.92%
$112,403 $22
Jun 6, 2019 $0.0₅236
+9.26%
$114,598 $47
Jun 5, 2019 $0.0₅216
+6.13%
$104,883 $9
Jun 4, 2019 $0.0₅204
-9.13%
$98,820 $94
Jun 3, 2019 $0.0₅224
-5.41%
$108,654 $134
Jun 2, 2019 $0.0₅237
-13.31%
$115,079 $22
Jun 1, 2019 $0.0₅274
-2.85%
$132,577 $2
May 31, 2019 $0.0₅281
+0.13%
$136,239 $72
May 30, 2019 $0.0₅281
-7.89%
$136,050 $300
May 29, 2019 $0.0₅305
+26.39%
$147,714 $159
May 28, 2019 $0.0₅241
-1.09%
$116,876 $317
May 27, 2019 $0.0₅244
-4.44%
$118,025 $130
May 26, 2019 $0.0₅255
+18.55%
$123,511 $33
May 25, 2019 $0.0₅215
-52.97%
$104,186 $13,915
May 24, 2019 $0.0₅457
+65.96%
$221,552 $27,755
May 23, 2019 $0.0₅275
+32.55%
$133,438 $5,179
May 22, 2019 $0.0₅208
-8.34%
$100,675 $1,563
May 21, 2019 $0.0₅227
+9.16%
$109,842 $17