WomenCoin Historical Data

WOMEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.00254
-15.24%
$-- $57,106
Nov 13 $0.00268
-54.39%
$-- $49,081
Nov 6 $0.00687
-26.08%
$-- $50,079
Oct 30 $0.00953
-11.64%
$-- $46,228
Oct 23 $0.0118
+32.11%
$-- $40,519
Oct 16 $0.0105
-16.98%
$-- $39,845
Oct 9 $0.0129
-23.11%
$-- $35,184
Oct 2 $0.016
-8.58%
$-- $30,302
Sep 25 $0.016
+34.51%
$-- $28,099
Sep 18 $0.0115
-29.37%
$-- $26,578
Sep 11 $0.0146
-6.30%
$-- $27,287
Sep 4 $0.0173
+36.12%
$-- $31,075
Aug 28 $0.0157
+63.74%
$-- $31,812
Aug 21 $0.00898
+29.18%
$-- $29,001
Aug 14 $0.00453
-33.07%
$-- $29,839
Aug 7 $0.00745
-3.39%
$-- $25,194
Jul 31 $0.0059
-0.92%
$-- $20,534
Jul 24 $0.00522
-36.96%
$-- $18,904
Jul 17 $0.0114
+28.50%
$-- $17,970
Jul 10 $0.00315
-1.11%
$-- $15,557
Download