WomenCoin Historical Data

WOMEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00254
-15.24%
$ -- $ 57,106
Nov 13 $ 0.00268
-54.39%
$ -- $ 49,081
Nov 6 $ 0.00687
-26.08%
$ -- $ 50,079
Oct 30 $ 0.00953
-11.64%
$ -- $ 46,228
Oct 23 $ 0.0118
+32.11%
$ -- $ 40,519
Oct 16 $ 0.0105
-16.98%
$ -- $ 39,845
Oct 9 $ 0.0129
-23.11%
$ -- $ 35,184
Oct 2 $ 0.016
-8.58%
$ -- $ 30,302
Sep 25 $ 0.016
+34.51%
$ -- $ 28,099
Sep 18 $ 0.0115
-29.37%
$ -- $ 26,578
Sep 11 $ 0.0146
-6.30%
$ -- $ 27,287
Sep 4 $ 0.0173
+36.12%
$ -- $ 31,075
Aug 28 $ 0.0157
+63.74%
$ -- $ 31,812
Aug 21 $ 0.00898
+29.18%
$ -- $ 29,001
Aug 14 $ 0.00453
-33.07%
$ -- $ 29,839
Aug 7 $ 0.00745
-3.39%
$ -- $ 25,194
Jul 31 $ 0.0059
-0.92%
$ -- $ 20,534
Jul 24 $ 0.00522
-36.96%
$ -- $ 18,904
Jul 17 $ 0.0114
+28.50%
$ -- $ 17,970
Jul 10 $ 0.00315
-1.11%
$ -- $ 15,557
Download