Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WomenCoin Historical Data

WOMEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.0₅208
-75.12%
$100,576 $2,258
May 19, 2019 $0.0₅834
+331.25%
$404,302 $17
May 18, 2019 $0.0₅193
-16.56%
$93,748 $61
May 17, 2019 $0.0₅232
+3.20%
$112,359 $273
May 16, 2019 $0.0₅225
-13.92%
$108,882 $3
May 15, 2019 $0.0₅261
+7.98%
$126,497 $190
May 14, 2019 $0.0₅242
-17.41%
$117,167 $3
May 13, 2019 $0.0₅293
+15.52%
$141,901 $0.01
May 12, 2019 $0.0₅253
-2.17%
$122,829 $204
May 11, 2019 $0.0₅259
+33.94%
$125,549 $108
May 10, 2019 $0.0₅193
+16.40%
$93,735 $40
May 9, 2019 $0.0₅166
+9.08%
$80,530 $6,724
May 8, 2019 $0.0₅152
-4.55%
$73,825 $4,740
May 7, 2019 $0.0₅16
-18.04%
$77,391 $66
May 6, 2019 $0.0₅196
+13.51%
$94,775 $13
May 5, 2019 $0.0₅172
-16.77%
$83,286 $5
May 4, 2019 $0.0₅207
-9.03%
$100,170 $0
May 3, 2019 $0.0₅226
+10.40%
$109,756 $179
May 2, 2019 $0.0₅205
-9.98%
$99,418 $13
May 1, 2019 $0.0₅228
-7.94%
$110,699 $104
Apr 30, 2019 $0.0₅249
+1.91%
$120,848 $197
Apr 29, 2019 $0.0₅244
-11.08%
$118,386 $6
Apr 28, 2019 $0.0₅274
+7.89%
$132,808 $10
Apr 27, 2019 $0.0₅253
-14.21%
$122,433 $176
Apr 26, 2019 $0.0₅296
+16.25%
$143,457 $957
Apr 25, 2019 $0.0₅256
-29.39%
$123,850 $473
Apr 24, 2019 $0.0₅362
+20.61%
$175,284 $10,136
Apr 23, 2019 $0.0₅3
+63.76%
$145,324 $15,665
Apr 22, 2019 $0.0₅183
-12.54%
$88,743 $329
Apr 21, 2019 $0.0₅209
-80.39%
$101,469 $3,987
Apr 20, 2019 $0.0000107
+73.23%
$517,413 $5,649
Apr 19, 2019 $0.0₅616
+274.28%
$298,688 $3,620
Apr 18, 2019 $0.0₅165
-13.67%
$79,804 $171
Apr 17, 2019 $0.0₅191
+18.96%
$92,394 $4,039
Apr 16, 2019 $0.0₅16
-7.59%
$77,670 $167
Apr 15, 2019 $0.0₅173
-13.72%
$84,046 $5,669
Apr 14, 2019 $0.0₅201
-41.48%
$97,409 $332
Apr 13, 2019 $0.0₅344
+143.10%
$166,480 $1,931
Apr 12, 2019 $0.0₅141
-12.49%
$68,301 $0
Apr 11, 2019 $0.0₅161
-13.97%
$77,839 $4
Apr 10, 2019 $0.0₅187
+11.48%
$90,598 $22
Apr 9, 2019 $0.0₅168
-8.18%
$81,268 $108
Apr 8, 2019 $0.0₅183
+2.47%
$88,505 $3,302
Apr 7, 2019 $0.0₅178
-28.19%
$86,145 $3,513
Apr 6, 2019 $0.0₅248
+3.05%
$119,967 $50
Apr 5, 2019 $0.0₅241
-8.21%
$116,552 $43
Apr 4, 2019 $0.0₅262
+556.03%
$126,974 $13
Apr 3, 2019 $0.0₆4
-78.69%
$19,364 $566
Apr 2, 2019 $0.0₅188
+8.78%
$91,186 $327
Apr 1, 2019 $0.0₅172
+16.74%
$83,219 $246