WomenCoin Historical Data

WOMEN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0₅208
-75.12%
$ 100,576 $ 2,258
May 19, 2019 $ 0.0₅834
+331.25%
$ 404,302 $ 17
May 18, 2019 $ 0.0₅193
-16.56%
$ 93,748 $ 61
May 17, 2019 $ 0.0₅232
+3.20%
$ 112,359 $ 273
May 16, 2019 $ 0.0₅225
-13.92%
$ 108,882 $ 3
May 15, 2019 $ 0.0₅261
+7.98%
$ 126,497 $ 190
May 14, 2019 $ 0.0₅242
-17.41%
$ 117,167 $ 3
May 13, 2019 $ 0.0₅293
+15.52%
$ 141,901 $ 0.01
May 12, 2019 $ 0.0₅253
-2.17%
$ 122,829 $ 204
May 11, 2019 $ 0.0₅259
+33.94%
$ 125,549 $ 108
May 10, 2019 $ 0.0₅193
+16.40%
$ 93,735 $ 40
May 9, 2019 $ 0.0₅166
+9.08%
$ 80,530 $ 6,724
May 8, 2019 $ 0.0₅152
-4.55%
$ 73,825 $ 4,740
May 7, 2019 $ 0.0₅16
-18.04%
$ 77,391 $ 66
May 6, 2019 $ 0.0₅196
+13.51%
$ 94,775 $ 13
May 5, 2019 $ 0.0₅172
-16.77%
$ 83,286 $ 5
May 4, 2019 $ 0.0₅207
-9.03%
$ 100,170 $ 0
May 3, 2019 $ 0.0₅226
+10.40%
$ 109,756 $ 179
May 2, 2019 $ 0.0₅205
-9.98%
$ 99,418 $ 13
May 1, 2019 $ 0.0₅228
-7.94%
$ 110,699 $ 104
Apr 30, 2019 $ 0.0₅249
+1.91%
$ 120,848 $ 197
Apr 29, 2019 $ 0.0₅244
-11.08%
$ 118,386 $ 6
Apr 28, 2019 $ 0.0₅274
+7.89%
$ 132,808 $ 10
Apr 27, 2019 $ 0.0₅253
-14.21%
$ 122,433 $ 176
Apr 26, 2019 $ 0.0₅296
+16.25%
$ 143,457 $ 957
Apr 25, 2019 $ 0.0₅256
-29.39%
$ 123,850 $ 473
Apr 24, 2019 $ 0.0₅362
+20.61%
$ 175,284 $ 10,136
Apr 23, 2019 $ 0.0₅3
+63.76%
$ 145,324 $ 15,665
Apr 22, 2019 $ 0.0₅183
-12.54%
$ 88,743 $ 329
Apr 21, 2019 $ 0.0₅209
-80.39%
$ 101,469 $ 3,987
Apr 20, 2019 $ 0.0000107
+73.23%
$ 517,413 $ 5,649
Apr 19, 2019 $ 0.0₅616
+274.28%
$ 298,688 $ 3,620
Apr 18, 2019 $ 0.0₅165
-13.67%
$ 79,804 $ 171
Apr 17, 2019 $ 0.0₅191
+18.96%
$ 92,394 $ 4,039
Apr 16, 2019 $ 0.0₅16
-7.59%
$ 77,670 $ 167
Apr 15, 2019 $ 0.0₅173
-13.72%
$ 84,046 $ 5,669
Apr 14, 2019 $ 0.0₅201
-41.48%
$ 97,409 $ 332
Apr 13, 2019 $ 0.0₅344
+143.10%
$ 166,480 $ 1,931
Apr 12, 2019 $ 0.0₅141
-12.49%
$ 68,301 $ 0
Apr 11, 2019 $ 0.0₅161
-13.97%
$ 77,839 $ 4
Apr 10, 2019 $ 0.0₅187
+11.48%
$ 90,598 $ 22
Apr 9, 2019 $ 0.0₅168
-8.18%
$ 81,268 $ 108
Apr 8, 2019 $ 0.0₅183
+2.47%
$ 88,505 $ 3,302
Apr 7, 2019 $ 0.0₅178
-28.19%
$ 86,145 $ 3,513
Apr 6, 2019 $ 0.0₅248
+3.05%
$ 119,967 $ 50
Apr 5, 2019 $ 0.0₅241
-8.21%
$ 116,552 $ 43
Apr 4, 2019 $ 0.0₅262
+556.03%
$ 126,974 $ 13
Apr 3, 2019 $ 0.0₆4
-78.69%
$ 19,364 $ 566
Apr 2, 2019 $ 0.0₅188
+8.78%
$ 91,186 $ 327
Apr 1, 2019 $ 0.0₅172
+16.74%
$ 83,219 $ 246