Coinranking
WomenCoin Historical Data
WOMEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2019 | $0.0₅147 | -15.49% | ||
| Mar 30, 2019 | $0.0₅174 | +2.86% | ||
| Mar 29, 2019 | $0.0₅17 | -2.14% | ||
| Mar 28, 2019 | $0.0₅173 | +1.94% | ||
| Mar 27, 2019 | $0.0₅17 | +16.18% | ||
| Mar 26, 2019 | $0.0₅146 | -14.23% | ||
| Mar 25, 2019 | $0.0₅17 | +5.02% | ||
| Mar 24, 2019 | $0.0₅162 | -1.70% | ||
| Mar 23, 2019 | $0.0₅165 | +4.31% | ||
| Mar 22, 2019 | $0.0₅158 | -12.27% | ||
| Mar 21, 2019 | $0.0₅18 | +7.14% | ||
| Mar 20, 2019 | $0.0₅168 | -9.11% | ||
| Mar 19, 2019 | $0.0₅185 | +3.38% | ||
| Mar 18, 2019 | $0.0₅179 | -10.12% | ||
| Mar 17, 2019 | $0.0₅198 | +0.76% | ||
| Mar 16, 2019 | $0.0₅197 | +1.54% | ||
| Mar 15, 2019 | $0.0₅194 | +0.25% | ||
| Mar 14, 2019 | $0.0₅194 | +0.27% | ||
| Mar 13, 2019 | $0.0₅193 | +6.82% | ||
| Mar 12, 2019 | $0.0₅181 | -7.15% | ||
| Mar 11, 2019 | $0.0₅195 | +5.90% | ||
| Mar 10, 2019 | $0.0₅184 | -8.53% | ||
| Mar 9, 2019 | $0.0₅201 | -2.25% | ||
| Mar 8, 2019 | $0.0₅206 | +5.16% | ||
| Mar 7, 2019 | $0.0₅196 | -1.24% | ||
| Mar 6, 2019 | $0.0₅198 | -13.52% | ||
| Mar 5, 2019 | $0.0₅23 | +16.02% | ||
| Mar 4, 2019 | $0.0₅198 | -3.06% | ||
| Mar 3, 2019 | $0.0₅204 | -5.14% | ||
| Mar 2, 2019 | $0.0₅215 | +6.88% | ||
| Mar 1, 2019 | $0.0₅202 | +1.28% | ||
| Feb 28, 2019 | $0.0₅2 | +6.58% | ||
| Feb 27, 2019 | $0.0₅187 | -1.86% | ||
| Feb 26, 2019 | $0.0₅191 | -80.16% | ||
| Feb 25, 2019 | $0.0₅962 | +390.24% | ||
| Feb 24, 2019 | $0.0₅196 | -12.26% | ||
| Feb 23, 2019 | $0.0₅224 | +17.29% | ||
| Feb 22, 2019 | $0.0₅191 | -9.77% | ||
| Feb 21, 2019 | $0.0₅212 | +10.33% | ||
| Feb 20, 2019 | $0.0₅192 | -1.21% | ||
| Feb 19, 2019 | $0.0₅194 | -12.16% | ||
| Feb 18, 2019 | $0.0₅221 | +10.21% | ||
| Feb 17, 2019 | $0.0₅201 | +11.93% | ||
| Feb 16, 2019 | $0.0₅179 | -15.47% | ||
| Feb 15, 2019 | $0.0₅212 | -5.09% | ||
| Feb 14, 2019 | $0.0₅223 | -1.16% | ||
| Feb 13, 2019 | $0.0₅226 | +18.22% | ||
| Feb 12, 2019 | $0.0₅191 | -16.64% | ||
| Feb 11, 2019 | $0.0₅229 | +19.57% | ||
| Feb 10, 2019 | $0.0₅192 | -7.10% | ||