WomenCoin Historical Data

WOMEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0₅417
-2.53%
$ 201,953 $ 12
Dec 20, 2018 $ 0.0₅428
-19.58%
$ 207,320 $ 70
Dec 19, 2018 $ 0.0₅53
+15.54%
$ 256,970 $ 141
Dec 18, 2018 $ 0.0₅459
-8.50%
$ 222,255 $ 2
Dec 17, 2018 $ 0.0₅501
+38.70%
$ 242,969 $ 414
Dec 16, 2018 $ 0.0₅362
+2.77%
$ 175,181 $ 24
Dec 15, 2018 $ 0.0₅352
+12.48%
$ 170,525 $ 40
Dec 14, 2018 $ 0.0₅313
-0.25%
$ 151,512 $ 263
Dec 13, 2018 $ 0.0₅313
-17.33%
$ 151,873 $ 3,374
Dec 12, 2018 $ 0.0₅379
+2.03%
$ 183,828 $ 132
Dec 11, 2018 $ 0.0₅372
-10.75%
$ 180,180 $ 74
Dec 10, 2018 $ 0.0₅417
+11.29%
$ 201,847 $ 115
Dec 9, 2018 $ 0.0₅371
-7.63%
$ 179,752 $ 104
Dec 8, 2018 $ 0.0₅402
-1.80%
$ 194,591 $ 119
Dec 7, 2018 $ 0.0₅41
-2.37%
$ 198,745 $ 344
Dec 6, 2018 $ 0.0₅421
-0.51%
$ 203,788 $ 103
Dec 5, 2018 $ 0.0₅423
-10.44%
$ 205,001 $ 182
Dec 4, 2018 $ 0.0₅473
+10.78%
$ 229,061 $ 5,194
Dec 3, 2018 $ 0.0₅427
-15.94%
$ 206,765 $ 436
Dec 2, 2018 $ 0.0₅448
-24.97%
$ 216,996 $ 4,508
Dec 1, 2018 $ 0.0₅596
+53.90%
$ 289,043 $ 1,227
Nov 30, 2018 $ 0.0₅388
-55.55%
$ 187,934 $ 1,468
Nov 29, 2018 $ 0.0₅516
+0.00%
$ 250,038 $ 4,089
Nov 28, 2018 $ 0.0₅458
+0.00%
$ 221,710 $ 3,750
Nov 27, 2018 $ 0.0₅462
+0.00%
$ 223,733 $ 3,926
Nov 26, 2018 $ 0.0₅388
+0.00%
$ 187,890 $ 3,820
Nov 25, 2018 $ 0.0₅363
+0.00%
$ 175,748 $ 4,292
Nov 24, 2018 $ 0.0₅409
+0.00%
$ 198,053 $ 4,307
Nov 23, 2018 $ 0.0₅389
+0.00%
$ 188,569 $ 4,525
Nov 22, 2018 $ 0.0₅257
+0.00%
$ 124,741 $ 4,500
Nov 21, 2018 $ 0.0₅215
+0.00%
$ 104,193 $ 4,634
Nov 20, 2018 $ 0.0₅264
+0.00%
$ 127,989 $ 5,282
Nov 19, 2018 $ 0.0₅249
+0.00%
$ 120,450 $ 5,598
Nov 18, 2018 $ 0.0₅267
+0.00%
$ 129,161 $ 5,553
Nov 17, 2018 $ 0.0₅422
+0.00%
$ 204,270 $ 5,591
Nov 16, 2018 $ 0.0₅302
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅373
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅433
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅378
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅367
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅417
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅465
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅486
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅506
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅549
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅527
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000011
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅544
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅514
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅631
+0.00%
$ -- $ 6,347