WomenCoin Historical Data

WOMEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.0₅417
-2.53%
$201,953 $12
Dec 20, 2018 $0.0₅428
-19.58%
$207,320 $70
Dec 19, 2018 $0.0₅53
+15.54%
$256,970 $141
Dec 18, 2018 $0.0₅459
-8.50%
$222,255 $2
Dec 17, 2018 $0.0₅501
+38.70%
$242,969 $414
Dec 16, 2018 $0.0₅362
+2.77%
$175,181 $24
Dec 15, 2018 $0.0₅352
+12.48%
$170,525 $40
Dec 14, 2018 $0.0₅313
-0.25%
$151,512 $263
Dec 13, 2018 $0.0₅313
-17.33%
$151,873 $3,374
Dec 12, 2018 $0.0₅379
+2.03%
$183,828 $132
Dec 11, 2018 $0.0₅372
-10.75%
$180,180 $74
Dec 10, 2018 $0.0₅417
+11.29%
$201,847 $115
Dec 9, 2018 $0.0₅371
-7.63%
$179,752 $104
Dec 8, 2018 $0.0₅402
-1.80%
$194,591 $119
Dec 7, 2018 $0.0₅41
-2.37%
$198,745 $344
Dec 6, 2018 $0.0₅421
-0.51%
$203,788 $103
Dec 5, 2018 $0.0₅423
-10.44%
$205,001 $182
Dec 4, 2018 $0.0₅473
+10.78%
$229,061 $5,194
Dec 3, 2018 $0.0₅427
-15.94%
$206,765 $436
Dec 2, 2018 $0.0₅448
-24.97%
$216,996 $4,508
Dec 1, 2018 $0.0₅596
+53.90%
$289,043 $1,227
Nov 30, 2018 $0.0₅388
-55.55%
$187,934 $1,468
Nov 29, 2018 $0.0₅516
+0.00%
$250,038 $4,089
Nov 28, 2018 $0.0₅458
+0.00%
$221,710 $3,750
Nov 27, 2018 $0.0₅462
+0.00%
$223,733 $3,926
Nov 26, 2018 $0.0₅388
+0.00%
$187,890 $3,820
Nov 25, 2018 $0.0₅363
+0.00%
$175,748 $4,292
Nov 24, 2018 $0.0₅409
+0.00%
$198,053 $4,307
Nov 23, 2018 $0.0₅389
+0.00%
$188,569 $4,525
Nov 22, 2018 $0.0₅257
+0.00%
$124,741 $4,500
Nov 21, 2018 $0.0₅215
+0.00%
$104,193 $4,634
Nov 20, 2018 $0.0₅264
+0.00%
$127,989 $5,282
Nov 19, 2018 $0.0₅249
+0.00%
$120,450 $5,598
Nov 18, 2018 $0.0₅267
+0.00%
$129,161 $5,553
Nov 17, 2018 $0.0₅422
+0.00%
$204,270 $5,591
Nov 16, 2018 $0.0₅302
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅373
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅433
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅378
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅367
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅417
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅465
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅486
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅506
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅549
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅527
+0.00%
$-- $6,440
Nov 5, 2018 $0.000011
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅544
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅514
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅631
+0.00%
$-- $6,347