WomenCoin Historical Data

WOMEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.0₅633
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅672
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅815
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000114
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000122
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅696
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅719
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅848
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅775
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅801
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅878
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅917
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000158
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000395
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000129
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000499
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000113
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000013
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000512
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000031
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000547
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000028
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000213
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000017
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000199
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000046
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000107
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00004
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000378
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000216
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000101
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000137
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000167
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅621
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅379
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000557
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000598
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000574
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000603
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000548
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000061
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000613
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000603
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000604
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000605
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000597
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000623
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000623
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000062
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000599
+0.00%
$ -- $ 6,308