WomenCoin Historical Data

WOMEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₆149
-54.47%
$-- $23
Oct 7 $0.0₆326
+42.02%
$-- $1,005
Sep 30 $0.0₆23
-82.49%
$-- $596
Sep 23 $0.0₅131
-10.45%
$-- $260
Sep 16 $0.0₅147
+20.28%
$-- $435
Sep 9 $0.0₅122
-10.68%
$-- $1,624
Sep 2 $0.0₅137
+5.79%
$-- $1,897
Aug 26 $0.0₅13
+9.93%
$-- $244
Aug 19 $0.0₅118
-3.80%
$-- $396
Aug 12 $0.0₅123
-39.62%
$-- $1,833
Aug 5 $0.0₅204
+53.83%
$-- $5
Jul 29 $0.0₅132
-27.42%
$-- $1,695
Jul 22 $0.0₅182
-2.80%
$-- $955
Jul 15 $0.0₅188
+0.75%
$-- $167
Jul 8 $0.0₅186
-25.56%
$-- $1,151
Jul 1 $0.0₅25
+14.33%
$-- $423
Jun 24 $0.0₅22
-6.61%
$-- $27,440
Jun 17 $0.0₅236
+25.05%
$-- $924
Jun 10 $0.0₅188
-23.09%
$-- $2,003
Jun 3 $0.0₅245
+3.30%
$-- $411
May 27 $0.0₅237
-6.82%
$-- $1,002
May 20 $0.0₅255
-69.45%
$-- $50,720
May 13 $0.0₅834
+229.15%
$-- $547
May 6 $0.0₅253
+47.11%
$-- $11,894
Apr 29 $0.0₅172
-37.45%
$-- $503
Apr 22 $0.0₅274
+30.89%
$-- $27,746
Apr 15 $0.0₅209
+4.17%
$-- $23,303
Apr 8 $0.0₅201
+12.78%
$-- $5,699
Apr 1 $0.0₅178
+20.84%
$-- $4,758
Mar 25 $0.0₅147
-9.33%
$-- $2,620
Mar 18 $0.0₅162
-18.33%
$-- $1,100
Mar 11 $0.0₅198
+7.95%
$-- $940
Mar 4 $0.0₅184
-9.93%
$-- $1,787
Feb 25 $0.0₅204
+4.23%
$-- $76,518
Feb 18 $0.0₅196
-2.10%
$-- $859
Feb 11 $0.0₅201
+4.56%
$-- $1,294
Feb 4 $0.0₅192
+12.61%
$-- $670
Jan 28 $0.0₅17
-12.70%
$-- $764
Jan 21 $0.0₅195
-20.32%
$-- $701
Jan 14 $0.0₅245
-24.14%
$-- $181
Jan 7 $0.0₅323
-21.52%
$-- $42
Dec 31 $0.0₅411
+12.30%
$-- $82
Dec 24 $0.0₅366
-16.56%
$-- $213
Dec 17 $0.0₅439
+21.37%
$-- $731
Dec 10 $0.0₅362
-3.41%
$-- $4,022
Dec 3 $0.0₅371
-26.92%
$-- $6,481
Nov 26 $0.0₅448
+15.49%
$-- $22,788
Nov 19 $0.0₅363
+45.91%
$-- $33,138
Nov 12 $0.0₅267
-27.31%
$129,161 $42,015
Download