UPUP Historical Data

UPUP Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000139
-0.42%
$ -- $ 82.55 million
2:23 PM $ 0.000138
-1.11%
$ -- $ 82.55 million
2:22 PM $ 0.00014
+0.37%
$ -- $ 82.55 million
2:21 PM $ 0.000139
-0.98%
$ -- $ 82.55 million
2:20 PM $ 0.000138
+1.82%
$ -- $ 82.55 million
2:19 PM $ 0.000138
+1.50%
$ -- $ 82.54 million
2:18 PM $ 0.000137
+0.52%
$ -- $ 82.54 million
2:17 PM $ 0.000135
-6.26%
$ -- $ 82.54 million
2:16 PM $ 0.000144
+0.46%
$ -- $ 82.54 million
2:15 PM $ 0.00014
+0.00%
$ -- $ 82.54 million
2:14 PM $ 0.00014
-0.77%
$ -- $ 82.54 million
2:13 PM $ 0.000141
+3.14%
$ -- $ 82.54 million
2:12 PM $ 0.000136
-0.73%
$ -- $ 82.54 million
2:11 PM $ 0.000136
+0.00%
$ -- $ 82.54 million
2:10 PM $ 0.000137
+2.34%
$ -- $ 82.53 million
2:09 PM $ 0.000134
-0.28%
$ -- $ 82.53 million
2:08 PM $ 0.000143
+0.60%
$ -- $ 82.53 million
2:07 PM $ 0.000142
+1.32%
$ -- $ 82.53 million
2:06 PM $ 0.000138
+1.17%
$ -- $ 82.37 million
2:05 PM $ 0.000135
+0.00%
$ -- $ 82.37 million
2:04 PM $ 0.000136
+0.56%
$ -- $ 82.37 million
2:03 PM $ 0.000137
+0.00%
$ -- $ 82.37 million
2:02 PM $ 0.000137
+0.82%
$ -- $ 82.37 million
2:01 PM $ 0.000134
-0.72%
$ -- $ 82.37 million
2:00 PM $ 0.000135
+2.39%
$ -- $ 82.37 million
1:59 PM $ 0.000133
-4.50%
$ -- $ 82.37 million
1:58 PM $ 0.000139
+1.26%
$ -- $ 82.37 million
1:57 PM $ 0.000136
-0.03%
$ -- $ 82.37 million
1:56 PM $ 0.000136
+0.96%
$ -- $ 82.37 million
1:55 PM $ 0.000134
+0.34%
$ -- $ 82.36 million
1:54 PM $ 0.000132
+0.47%
$ -- $ 82.36 million
1:53 PM $ 0.000131
+1.39%
$ -- $ 82.36 million
1:52 PM $ 0.000128
-0.56%
$ -- $ 82.36 million
1:51 PM $ 0.000128
-4.29%
$ -- $ 82.36 million
1:50 PM $ 0.000135
+1.75%
$ -- $ 82.36 million
1:49 PM $ 0.000131
+0.52%
$ -- $ 82.36 million
1:48 PM $ 0.00013
+1.48%
$ -- $ 82.36 million
1:47 PM $ 0.000127
+0.00%
$ -- $ 82.36 million
1:46 PM $ 0.000128
+0.79%
$ -- $ 82.36 million
1:45 PM $ 0.000127
+0.23%
$ -- $ 82.17 million
1:44 PM $ 0.000125
+0.00%
$ -- $ 82.17 million
1:43 PM $ 0.000125
+0.57%
$ -- $ 82.17 million
1:42 PM $ 0.000123
-5.76%
$ -- $ 82.16 million
1:41 PM $ 0.00013
-0.98%
$ -- $ 82.16 million
1:40 PM $ 0.000128
+0.72%
$ -- $ 82.16 million
1:39 PM $ 0.000127
+0.68%
$ -- $ 82.16 million
1:38 PM $ 0.000128
+1.93%
$ -- $ 82.16 million
1:37 PM $ 0.000125
+0.53%
$ -- $ 82.16 million
1:36 PM $ 0.000125
+0.00%
$ -- $ 82.16 million
1:35 PM $ 0.000123
+1.03%
$ -- $ 82.23 million