RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 32.48
+0.08%
$ 1.29 million $ 350,220
Today, at 1 PM $ 31.4
-2.35%
$ 1.25 million $ 353,650
Today, at 12 PM $ 32.15
+0.23%
$ 1.28 million $ 425,278
Today, at 11 AM $ 32.09
+0.49%
$ 1.28 million $ 428,175
Today, at 10 AM $ 31.99
+0.01%
$ 1.27 million $ 430,960
Today, at 9 AM $ 31.98
+1.58%
$ 1.27 million $ 430,304
Today, at 8 AM $ 31.41
-0.73%
$ 1.25 million $ 430,659
Today, at 7 AM $ 31.64
-0.45%
$ 1.26 million $ 434,435
Today, at 6 AM $ 31.78
-0.21%
$ 1.27 million $ 442,650
Today, at 5 AM $ 31.85
-0.62%
$ 1.27 million $ 467,491
Today, at 4 AM $ 32.05
-0.94%
$ 1.28 million $ 468,208
Today, at 3 AM $ 32.36
+0.40%
$ 1.29 million $ 467,396
Today, at 2 AM $ 32.23
+1.12%
$ 1.28 million $ 466,868
Today, at 1 AM $ 31.88
-0.07%
$ 1.27 million $ 466,451
Today, at 12 AM $ 31.9
+0.00%
$ 1.27 million $ 463,954
Yesterday, at 11 PM $ 31.92
-0.33%
$ 1.27 million $ 456,475
Yesterday, at 10 PM $ 32.03
-0.58%
$ 1.28 million $ 455,613
Yesterday, at 9 PM $ 32.22
+0.45%
$ 1.28 million $ 449,357
Yesterday, at 8 PM $ 32.08
+0.11%
$ 1.28 million $ 454,921
Yesterday, at 7 PM $ 32.04
+1.65%
$ 1.28 million $ 457,478
Yesterday, at 6 PM $ 31.52
-1.30%
$ 1.26 million $ 473,859
Yesterday, at 5 PM $ 31.94
-1.04%
$ 1.27 million $ 404,669
Yesterday, at 4 PM $ 32.26
+1.61%
$ 1.29 million $ 348,344
Yesterday, at 3 PM $ 31.75
-2.52%
$ 1.27 million $ 334,863
Yesterday, at 2 PM $ 32.57
+0.04%
$ 1.3 million $ 312,317
Yesterday, at 1 PM $ 32.55
+7.00%
$ 1.3 million $ 312,084
Yesterday, at 12 PM $ 30.43
+2.31%
$ 1.21 million $ 261,869
Yesterday, at 11 AM $ 29.74
-3.39%
$ 1.19 million $ 250,883
Yesterday, at 10 AM $ 30.8
+0.82%
$ 1.23 million $ 227,202
Yesterday, at 9 AM $ 30.46
+1.22%
$ 1.21 million $ 24,022
Yesterday, at 8 AM $ 30.08
-1.41%
$ 1.2 million $ 22,892
Yesterday, at 6 AM $ 30.96
+0.00%
$ 1.23 million $ 213,390
Yesterday, at 5 AM $ 30.96
+0.00%
$ 1.23 million $ 213,388
Yesterday, at 2 AM $ 31.08
-0.11%
$ 1.24 million $ 240,208
Yesterday, at 1 AM $ 31.12
+0.58%
$ 1.24 million $ 238,954
Yesterday, at 12 AM $ 30.93
+0.40%
$ 1.23 million $ 241,499
Aug 11, 11 PM $ 30.83
-0.44%
$ 1.23 million $ 268,251
Aug 11, 10 PM $ 30.98
-0.05%
$ 1.23 million $ 272,708
Aug 11, 9 PM $ 31.02
+1.49%
$ 1.24 million $ 276,382
Aug 11, 8 PM $ 30.54
-1.31%
$ 1.22 million $ 270,564
Aug 11, 7 PM $ 30.81
+5.04%
$ 1.23 million $ 272,370
Aug 11, 6 PM $ 29.38
+1.20%
$ 1.17 million $ 265,189
Aug 11, 5 PM $ 28.86
+0.66%
$ 1.15 million $ 214,469
Aug 11, 4 PM $ 29.52
-0.46%
$ 1.18 million $ 212,338
Aug 11, 3 PM $ 29.62
+2.34%
$ 1.18 million $ 211,152
Aug 11, 2 PM $ 28.94
-1.28%
$ 1.15 million $ 201,813
Aug 11, 1 PM $ 29.31
+4.77%
$ 1.17 million $ 175,518
Aug 11, 12 PM $ 27.98
+0.65%
$ 1.12 million $ 138,037
Aug 11, 11 AM $ 27.9
+1.51%
$ 1.11 million $ 146,610
Aug 11, 10 AM $ 27.47
+0.38%
$ 1.09 million $ 146,513
Download