Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $29.27
+0.00%
$1.6 million $1.04 million
Yesterday $29.23
+1.34%
$1.59 million $992,764
Sep 25, 2026 $28.85
-4.12%
$1.57 million $238,814
Sep 24, 2026 $29.72
+4.80%
$1.64 million $429,934
Sep 23, 2026 $28.39
-0.12%
$1.55 million $419,000
Sep 22, 2026 $28.43
-3.14%
$1.55 million $583,211
Sep 21, 2026 $29.42
-0.78%
$1.6 million $1.61 million
Sep 20, 2026 $29.56
+1.93%
$1.62 million $730,367
Sep 19, 2026 $29.02
+0.85%
$1.59 million $158,960
Sep 18, 2026 $29.39
+5.09%
$1.61 million $28,700
Sep 17, 2026 $27.96
+5.98%
$1.53 million $438,963
Sep 16, 2026 $26.38
-1.29%
$1.45 million $128,595
Sep 15, 2026 $26.71
+2.30%
$1.46 million $185,959
Sep 14, 2026 $26.1
-1.97%
$1.43 million $324,543
Sep 13, 2026 $26.62
-1.35%
$1.46 million $197,370
Sep 12, 2026 $26.99
+0.30%
$1.46 million $821,713
Sep 11, 2026 $26.91
-1.00%
$1.46 million $261,141
Sep 10, 2026 $27.34
+1.06%
$1.48 million $222,827
Sep 9, 2026 $27.06
-0.77%
$1.47 million $927,007
Sep 8, 2026 $27.27
+0.09%
$1.48 million $210,859
Sep 7, 2026 $27.25
-0.86%
$1.48 million $350,499
Sep 6, 2026 $27.49
+2.31%
$1.49 million $2.13 million
Sep 5, 2026 $26.85
-0.32%
$1.44 million $255,527
Sep 4, 2026 $26.94
+0.23%
$1.45 million $69,992
Sep 3, 2026 $26.89
+2.83%
$1.43 million $57,956
Sep 2, 2026 $26.15
+1.85%
$1.41 million $56,167
Sep 1, 2026 $25.67
-2.19%
$1.38 million $92,567
Aug 31, 2026 $26.32
-1.86%
$1.41 million $60,760
Aug 30, 2026 $26.93
-0.96%
$1.44 million $29,089
Aug 29, 2026 $27.19
+1.07%
$1.18 million $9,380
Aug 28, 2026 $26.79
-0.76%
$1.17 million $49,072
Aug 27, 2026 $26.99
-4.23%
$1.17 million $74,207
Aug 26, 2026 $28.17
+0.27%
$1.23 million $61,072
Aug 25, 2026 $28.07
+4.74%
$1.22 million $39,996
Aug 24, 2026 $26.8
-5.15%
$1.17 million $68,460
Aug 23, 2026 $28.34
+2.21%
$1.23 million $25,201
Aug 22, 2026 $27.71
-1.32%
$1.13 million $26,774
Aug 21, 2026 $28.08
-1.08%
$1.14 million $102,648
Aug 20, 2026 $28.4
-2.00%
$1.16 million $97,429
Aug 19, 2026 $29
+1.41%
$1.18 million $358,055
Aug 18, 2026 $28.62
-11.16%
$1.17 million $146,344
Aug 17, 2026 $32.2
+1.57%
$1.31 million $173,940
Aug 16, 2026 $31.7
+1.08%
$1.29 million $50,335
Aug 15, 2026 $31.39
+0.16%
$1.25 million $43,060
Aug 14, 2026 $31.35
-0.62%
$1.25 million $159,486
Aug 13, 2026 $31.55
-1.10%
$1.26 million $166,957
Aug 12, 2026 $31.92
+3.59%
$1.27 million $456,475
Aug 11, 2026 $30.83
+13.10%
$1.22 million $268,251
Aug 10, 2026 $27.53
-3.33%
$1.1 million $101,703
Aug 9, 2026 $28.48
-0.83%
$1.13 million $197,610
Download