RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 32.44
-0.10%
$ 1.29 million $ 348,078
2:17 PM $ 32.48
+0.08%
$ 1.29 million $ 350,220
2:16 PM $ 32.41
+0.06%
$ 1.29 million $ 352,152
2:15 PM $ 32.39
+0.00%
$ 1.29 million $ 353,336
2:11 PM $ 32.39
+0.00%
$ 1.29 million $ 358,725
2:10 PM $ 32.36
+1.03%
$ 1.29 million $ 356,194
2:09 PM $ 31.99
+0.15%
$ 1.27 million $ 356,507
2:06 PM $ 31.87
-0.28%
$ 1.27 million $ 356,306
2:05 PM $ 31.98
+1.59%
$ 1.27 million $ 352,587
2:03 PM $ 31.46
+0.00%
$ 1.25 million $ 353,715
2:02 PM $ 31.46
+0.20%
$ 1.25 million $ 353,322
1:59 PM $ 31.4
+0.09%
$ 1.25 million $ 353,650
1:58 PM $ 31.35
-0.27%
$ 1.25 million $ 352,955
1:57 PM $ 31.53
+0.00%
$ 1.25 million $ 355,517
1:56 PM $ 31.54
+0.25%
$ 1.25 million $ 357,638
1:55 PM $ 31.45
-0.90%
$ 1.25 million $ 356,050
1:54 PM $ 31.73
+0.00%
$ 1.26 million $ 357,101
1:53 PM $ 31.78
-0.37%
$ 1.26 million $ 359,009
1:52 PM $ 31.9
-0.25%
$ 1.26 million $ 359,443
1:51 PM $ 32.15
-0.16%
$ 1.26 million $ 360,031
1:47 PM $ 32.08
-0.46%
$ 1.28 million $ 371,230
1:46 PM $ 32.2
+0.04%
$ 1.28 million $ 371,220
1:45 PM $ 32.19
+0.03%
$ 1.28 million $ 371,565
1:44 PM $ 32.17
-0.09%
$ 1.28 million $ 372,763
1:42 PM $ 32.11
+0.00%
$ 1.28 million $ 372,059
1:41 PM $ 31.97
+0.00%
$ 1.28 million $ 374,705
1:40 PM $ 31.96
+0.00%
$ 1.28 million $ 374,833
1:39 PM $ 31.98
+0.00%
$ 1.27 million $ 375,320
1:38 PM $ 31.98
+0.00%
$ 1.27 million $ 376,202
1:36 PM $ 31.97
+0.00%
$ 1.27 million $ 382,259
1:35 PM $ 31.95
+0.09%
$ 1.27 million $ 384,316
1:34 PM $ 31.94
-0.07%
$ 1.27 million $ 390,406
1:33 PM $ 31.98
+0.00%
$ 1.27 million $ 391,496
1:32 PM $ 31.99
+0.00%
$ 1.27 million $ 392,394
1:31 PM $ 31.99
+0.24%
$ 1.27 million $ 392,437
1:30 PM $ 31.92
-0.09%
$ 1.27 million $ 397,856
1:28 PM $ 31.96
+0.00%
$ 1.27 million $ 402,870
1:27 PM $ 32
+0.00%
$ 1.27 million $ 403,593
1:21 PM $ 32
+0.00%
$ 1.28 million $ 407,314
1:20 PM $ 32
-0.12%
$ 1.28 million $ 407,175
1:15 PM $ 32.04
+0.00%
$ 1.28 million $ 408,207
1:12 PM $ 32.05
+0.00%
$ 1.28 million $ 408,861
1:08 PM $ 32.05
+0.00%
$ 1.28 million $ 411,735
1:06 PM $ 32.05
+0.00%
$ 1.28 million $ 412,072
1:03 PM $ 32.05
+0.00%
$ 1.28 million $ 414,444
1:02 PM $ 32.05
-0.31%
$ 1.28 million $ 416,105
1:01 PM $ 32.15
-0.02%
$ 1.28 million $ 424,896
1:00 PM $ 32.16
+0.00%
$ 1.28 million $ 424,832
12:55 PM $ 32.15
+0.00%
$ 1.28 million $ 425,278
12:53 PM $ 32.15
+0.00%
$ 1.28 million $ 425,251
Download