RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 28.48
+7.01%
$ 1.13 million $ 1.64 million
Jul 27 $ 26.6
+3.72%
$ 1.58 million $ 1.46 million
Jul 20 $ 25.48
-11.79%
$ -- $ 858,652
Jul 13 $ 28.88
-12.40%
$ -- $ 2.26 million
Jul 6 $ 33.11
-11.69%
$ -- $ 8.69 million
Jun 29 $ 37.49
-2.48%
$ -- $ 249,698
Download